NIFTY 50 17,950 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹447.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹65.75 | ₹70.9 | ₹58.65 | ₹67.7 | 14,453 | 9,250 |
| 29 Dec 2021 | ₹54.3 | ₹75 | ₹54.2 | ₹56 | 20,701 | 9,950 |
| 30 Dec 2021 | ₹55.8 | ₹70.6 | ₹55.25 | ₹61 | 14,951 | 12,000 |
| 3 Jan 2022 | ₹85.55 | ₹158.25 | ₹84.8 | ₹151.2 | 82,851 | 59,100 |
| 4 Jan 2022 | ₹169.55 | ₹216.65 | ₹133.15 | ₹208.3 | 1,21,452 | 48,300 |
| 5 Jan 2022 | ₹186.05 | ₹284.35 | ₹183.7 | ₹262.4 | 2,32,901 | 70,050 |
| 6 Jan 2022 | ₹224.75 | ₹224.75 | ₹159.75 | ₹197.7 | 1,40,753 | 66,150 |
| 7 Jan 2022 | ₹210.9 | ₹251.25 | ₹163 | ₹200 | 1,56,851 | 66,050 |
| 10 Jan 2022 | ₹243.45 | ₹295.95 | ₹224.45 | ₹293 | 4,19,353 | 75,050 |
| 11 Jan 2022 | ₹292.05 | ₹332 | ₹265 | ₹308.3 | 1,45,152 | 55,650 |
| 12 Jan 2022 | ₹353.65 | ₹408.95 | ₹353.65 | ₹393.95 | 34,652 | 45,550 |
| 13 Jan 2022 | ₹409.35 | ₹446.15 | ₹372.55 | ₹424.05 | 25,851 | 40,900 |
| 14 Jan 2022 | ₹384.05 | ₹437.95 | ₹177.85 | ₹397.6 | 35,601 | 30,550 |
| 17 Jan 2022 | ₹397.55 | ₹447.25 | ₹385 | ₹443.65 | 17,401 | 25,100 |
| 19 Jan 2022 | ₹252.5 | ₹269.5 | ₹153.15 | ₹175.3 | 12,13,751 | 1,76,750 |
| 20 Jan 2022 | ₹164.1 | ₹164.8 | ₹64.2 | ₹85 | 45,13,252 | 6,13,700 |
| 21 Jan 2022 | ₹69.7 | ₹69.7 | ₹23.3 | ₹33.25 | 1,36,22,303 | 8,66,200 |
| 24 Jan 2022 | ₹30.05 | ₹30.05 | ₹4.6 | ₹5.65 | 1,69,57,653 | 15,79,600 |
| 25 Jan 2022 | ₹4.15 | ₹6.15 | ₹1.35 | ₹1.35 | 67,37,502 | 8,33,850 |
| 27 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 14,68,451 | 3,83,100 |