NIFTY 50 15,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹30.8 | ₹32.75 | ₹23.9 | ₹24 | 70,252 | 95,200 |
| 29 Dec 2021 | ₹26.35 | ₹26.35 | ₹19 | ₹21.85 | 80,001 | 82,500 |
| 30 Dec 2021 | ₹21.25 | ₹23.05 | ₹19.05 | ₹21 | 92,601 | 78,050 |
| 3 Jan 2022 | ₹18.3 | ₹18.3 | ₹11.1 | ₹11.35 | 80,051 | 70,850 |
| 4 Jan 2022 | ₹12.05 | ₹12.05 | ₹9.3 | ₹9.7 | 33,701 | 58,750 |
| 5 Jan 2022 | ₹9.85 | ₹12.5 | ₹9.15 | ₹10.85 | 52,001 | 56,550 |
| 6 Jan 2022 | ₹12.7 | ₹16.45 | ₹8.75 | ₹10.25 | 1,35,451 | 69,650 |
| 7 Jan 2022 | ₹9.85 | ₹9.85 | ₹7.4 | ₹7.7 | 93,102 | 66,950 |
| 10 Jan 2022 | ₹6 | ₹6.7 | ₹5.15 | ₹5.5 | 28,351 | 58,650 |
| 11 Jan 2022 | ₹5 | ₹6.3 | ₹4.9 | ₹5.45 | 7,501 | 57,600 |
| 12 Jan 2022 | ₹4.3 | ₹4.95 | ₹4.05 | ₹4.75 | 41,202 | 36,350 |
| 13 Jan 2022 | ₹5.5 | ₹5.5 | ₹3.6 | ₹4 | 23,651 | 34,450 |
| 14 Jan 2022 | ₹5.25 | ₹5.25 | ₹2.8 | ₹3.1 | 9,551 | 34,300 |
| 17 Jan 2022 | ₹3 | ₹4.75 | ₹2.25 | ₹2.25 | 23,052 | 32,350 |
| 19 Jan 2022 | ₹2.1 | ₹2.4 | ₹1.7 | ₹1.7 | 9,801 | 33,050 |
| 20 Jan 2022 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.65 | 8,551 | 32,550 |
| 21 Jan 2022 | ₹1.95 | ₹2.85 | ₹1.2 | ₹1.2 | 2,73,951 | 60,100 |
| 24 Jan 2022 | ₹1.7 | ₹7.95 | ₹0.95 | ₹3.6 | 21,16,851 | 2,00,150 |
| 25 Jan 2022 | ₹5 | ₹10.8 | ₹1.05 | ₹1.4 | 59,03,701 | 4,02,050 |
| 27 Jan 2022 | ₹1.35 | ₹2.55 | ₹0.05 | ₹0.05 | 10,02,902 | 2,77,600 |