NIFTY 50 16,450 CE traded across 13 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,863.05 and a low of ₹452.7. Final close ₹652.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹879.75 | ₹917.15 | ₹879.75 | ₹917.15 | 301 | 4,700 |
| 29 Dec 2021 | ₹883.05 | ₹928 | ₹883.05 | ₹928 | 301 | 4,750 |
| 30 Dec 2021 | ₹925 | ₹925 | ₹895.9 | ₹895.9 | 301 | 4,650 |
| 3 Jan 2022 | ₹1,139.3 | ₹1,204.85 | ₹1,139.3 | ₹1,204.85 | 101 | 4,650 |
| 4 Jan 2022 | ₹1,371.5 | ₹1,371.5 | ₹1,371.45 | ₹1,371.45 | 252 | 4,600 |
| 5 Jan 2022 | ₹1,409.5 | ₹1,545.7 | ₹1,409.5 | ₹1,545.7 | 151 | 4,450 |
| 7 Jan 2022 | ₹1,402.8 | ₹1,402.8 | ₹1,402.8 | ₹1,402.8 | 201 | 4,450 |
| 17 Jan 2022 | ₹1,863.05 | ₹1,863.05 | ₹1,863.05 | ₹1,863.05 | 101 | 4,300 |
| 19 Jan 2022 | ₹1,637.4 | ₹1,637.4 | ₹1,481.95 | ₹1,506.65 | 701 | 3,500 |
| 21 Jan 2022 | ₹1,248.65 | ₹1,263.15 | ₹1,135.8 | ₹1,263.15 | 301 | 3,200 |
| 24 Jan 2022 | ₹1,030.55 | ₹1,034.8 | ₹601.9 | ₹695.25 | 2,651 | 1,950 |
| 25 Jan 2022 | ₹500.15 | ₹849.7 | ₹500.15 | ₹849.7 | 4,601 | 2,150 |
| 27 Jan 2022 | ₹503.05 | ₹652.55 | ₹452.7 | ₹652.55 | 6,051 | 2,300 |