NIFTY 50 19,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹6.8 | ₹7.1 | ₹4.55 | ₹7.1 | 451 | 2,650 |
| 29 Dec 2021 | ₹6.65 | ₹6.65 | ₹4.1 | ₹5.05 | 1,701 | 3,100 |
| 30 Dec 2021 | ₹4.45 | ₹6 | ₹3.55 | ₹5.7 | 4,752 | 3,150 |
| 3 Jan 2022 | ₹5.4 | ₹6.35 | ₹4.25 | ₹5.75 | 16,451 | 5,400 |
| 4 Jan 2022 | ₹6.35 | ₹7.8 | ₹5.15 | ₹6.4 | 29,951 | 13,750 |
| 5 Jan 2022 | ₹6.4 | ₹8.75 | ₹5.1 | ₹6.45 | 64,051 | 22,150 |
| 6 Jan 2022 | ₹7.4 | ₹7.9 | ₹5.3 | ₹6.9 | 66,102 | 33,600 |
| 7 Jan 2022 | ₹6.75 | ₹8.05 | ₹6.3 | ₹6.5 | 58,501 | 35,550 |
| 10 Jan 2022 | ₹7.1 | ₹8.5 | ₹6 | ₹8.5 | 67,552 | 53,550 |
| 11 Jan 2022 | ₹8.45 | ₹8.7 | ₹7.1 | ₹7.65 | 78,301 | 61,950 |
| 12 Jan 2022 | ₹10.15 | ₹11.25 | ₹7.5 | ₹9.2 | 2,74,402 | 1,00,850 |
| 13 Jan 2022 | ₹9.55 | ₹9.8 | ₹7.6 | ₹7.95 | 3,71,501 | 1,41,100 |
| 14 Jan 2022 | ₹7.05 | ₹7.95 | ₹5.15 | ₹5.7 | 3,33,003 | 1,72,500 |
| 17 Jan 2022 | ₹7.4 | ₹8.3 | ₹4 | ₹4.05 | 2,97,452 | 2,29,000 |
| 19 Jan 2022 | ₹2.65 | ₹3.95 | ₹2.3 | ₹3.4 | 6,13,352 | 2,20,150 |
| 20 Jan 2022 | ₹3.35 | ₹3.4 | ₹2.05 | ₹2.7 | 11,43,252 | 5,31,400 |
| 21 Jan 2022 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.7 | 13,04,301 | 4,26,050 |
| 24 Jan 2022 | ₹1.55 | ₹4 | ₹1.25 | ₹4 | 9,83,202 | 3,27,800 |
| 25 Jan 2022 | ₹3.85 | ₹3.95 | ₹0.3 | ₹0.3 | 7,22,252 | 2,42,450 |
| 27 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,74,551 | 1,96,600 |