NIFTY 50 17,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹71 | ₹80.5 | ₹65.3 | ₹76.85 | 2,95,001 | 1,99,500 |
| 29 Dec 2021 | ₹66.6 | ₹84.75 | ₹65 | ₹66.9 | 2,29,851 | 2,46,650 |
| 30 Dec 2021 | ₹63.5 | ₹75.9 | ₹61.5 | ₹70.55 | 2,79,901 | 2,76,300 |
| 3 Jan 2022 | ₹90 | ₹173.65 | ₹90 | ₹171 | 8,80,551 | 3,82,150 |
| 4 Jan 2022 | ₹176.35 | ₹242.25 | ₹150.05 | ₹234 | 12,58,702 | 4,01,550 |
| 5 Jan 2022 | ₹196.55 | ₹315.3 | ₹196.4 | ₹289.95 | 21,31,552 | 5,26,100 |
| 6 Jan 2022 | ₹202.5 | ₹238.15 | ₹179.4 | ₹221.95 | 16,33,703 | 5,05,350 |
| 7 Jan 2022 | ₹179.15 | ₹280.7 | ₹179.1 | ₹224.45 | 23,88,652 | 6,95,300 |
| 10 Jan 2022 | ₹256.65 | ₹326.15 | ₹245.45 | ₹325 | 24,71,952 | 6,52,900 |
| 11 Jan 2022 | ₹316.9 | ₹366.05 | ₹293.5 | ₹340.05 | 10,25,801 | 5,95,150 |
| 12 Jan 2022 | ₹389.2 | ₹448.7 | ₹388.8 | ₹429.6 | 3,84,502 | 5,18,550 |
| 13 Jan 2022 | ₹484.95 | ₹484.95 | ₹405.95 | ₹465 | 2,64,452 | 5,16,250 |
| 14 Jan 2022 | ₹400.05 | ₹479.05 | ₹354.45 | ₹438.05 | 2,75,401 | 4,43,750 |
| 17 Jan 2022 | ₹414.55 | ₹494 | ₹414.55 | ₹485 | 1,50,152 | 4,04,600 |
| 19 Jan 2022 | ₹278.1 | ₹305.7 | ₹177.15 | ₹204.5 | 48,75,002 | 9,95,100 |
| 20 Jan 2022 | ₹186.4 | ₹196.25 | ₹78 | ₹104.85 | 2,34,10,253 | 41,27,600 |
| 21 Jan 2022 | ₹79 | ₹79 | ₹29.4 | ₹42.95 | 4,97,62,903 | 52,16,350 |
| 24 Jan 2022 | ₹39.4 | ₹39.4 | ₹5.2 | ₹5.65 | 5,18,98,803 | 49,09,900 |
| 25 Jan 2022 | ₹4.75 | ₹7 | ₹1.65 | ₹1.8 | 3,07,36,102 | 35,88,700 |
| 27 Jan 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 94,47,053 | 19,95,100 |