NIFTY 50 18,750 CE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹7.1 | ₹17.05 | ₹7.1 | ₹15.05 | 2,851 | 1,550 |
| 4 Jan 2022 | ₹18.7 | ₹20.95 | ₹12.6 | ₹20.15 | 44,602 | 18,600 |
| 5 Jan 2022 | ₹27.9 | ₹31 | ₹16.9 | ₹25.15 | 64,201 | 22,050 |
| 6 Jan 2022 | ₹23.75 | ₹23.75 | ₹15.95 | ₹18.05 | 22,001 | 26,400 |
| 7 Jan 2022 | ₹23.4 | ₹26 | ₹14.85 | ₹17.3 | 69,453 | 41,600 |
| 10 Jan 2022 | ₹36.65 | ₹36.65 | ₹18.05 | ₹28.25 | 99,151 | 37,150 |
| 11 Jan 2022 | ₹26.7 | ₹31.95 | ₹24.25 | ₹27.9 | 1,07,153 | 44,700 |
| 12 Jan 2022 | ₹34.95 | ₹41.95 | ₹34.4 | ₹40.85 | 3,26,602 | 1,68,350 |
| 13 Jan 2022 | ₹42.9 | ₹45.5 | ₹34.6 | ₹42.75 | 3,94,451 | 1,51,000 |
| 14 Jan 2022 | ₹42.75 | ₹42.75 | ₹25 | ₹31.8 | 3,98,301 | 1,05,700 |
| 17 Jan 2022 | ₹31.8 | ₹35.3 | ₹27.95 | ₹31.2 | 4,23,801 | 1,50,250 |
| 19 Jan 2022 | ₹12.4 | ₹12.4 | ₹6.25 | ₹7.25 | 5,42,652 | 1,47,900 |
| 20 Jan 2022 | ₹6.7 | ₹6.7 | ₹3.5 | ₹3.75 | 4,67,301 | 1,77,350 |
| 21 Jan 2022 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.3 | 5,40,901 | 1,64,000 |
| 24 Jan 2022 | ₹1.7 | ₹3.9 | ₹1.7 | ₹3.9 | 3,92,551 | 1,23,750 |
| 25 Jan 2022 | ₹3.9 | ₹3.9 | ₹0.4 | ₹0.4 | 2,07,651 | 94,550 |
| 27 Jan 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 1,97,352 | 75,500 |