NIFTY 50 18,550 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹95.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹13 | ₹13.15 | ₹9.35 | ₹9.55 | 801 | 2,400 |
| 29 Dec 2021 | ₹13.4 | ₹14.7 | ₹10.9 | ₹11.75 | 2,402 | 3,100 |
| 30 Dec 2021 | ₹10.1 | ₹13 | ₹9.8 | ₹12.65 | 1,751 | 3,600 |
| 3 Jan 2022 | ₹13.05 | ₹25.95 | ₹10.25 | ₹25.65 | 30,702 | 13,350 |
| 4 Jan 2022 | ₹26.6 | ₹38.8 | ₹25 | ₹37.95 | 31,451 | 20,000 |
| 5 Jan 2022 | ₹38 | ₹58.5 | ₹30.8 | ₹52.2 | 62,502 | 28,900 |
| 6 Jan 2022 | ₹38.85 | ₹38.9 | ₹28.6 | ₹35.1 | 59,703 | 20,750 |
| 7 Jan 2022 | ₹45.85 | ₹48 | ₹26.65 | ₹34.75 | 1,07,901 | 49,550 |
| 10 Jan 2022 | ₹44.95 | ₹57.05 | ₹37.1 | ₹56.85 | 1,70,902 | 47,300 |
| 11 Jan 2022 | ₹54.35 | ₹65.55 | ₹48.8 | ₹59 | 97,152 | 47,000 |
| 12 Jan 2022 | ₹80.6 | ₹87.25 | ₹71.95 | ₹83.05 | 1,50,251 | 53,850 |
| 13 Jan 2022 | ₹86 | ₹95.35 | ₹72.55 | ₹87 | 3,43,701 | 88,450 |
| 14 Jan 2022 | ₹87.5 | ₹87.5 | ₹53.75 | ₹72.4 | 4,89,401 | 1,35,700 |
| 17 Jan 2022 | ₹80 | ₹84.5 | ₹61.5 | ₹79 | 5,53,101 | 1,07,450 |
| 19 Jan 2022 | ₹36.9 | ₹36.9 | ₹12.3 | ₹13 | 8,47,703 | 2,36,550 |
| 20 Jan 2022 | ₹11.55 | ₹11.85 | ₹5.9 | ₹6.05 | 18,48,351 | 2,76,400 |
| 21 Jan 2022 | ₹5 | ₹6.1 | ₹2.75 | ₹3.05 | 19,97,552 | 3,37,750 |
| 24 Jan 2022 | ₹2.95 | ₹4.6 | ₹2 | ₹4.6 | 13,02,051 | 3,35,450 |
| 25 Jan 2022 | ₹2.25 | ₹3.45 | ₹0.6 | ₹0.7 | 6,35,201 | 1,65,150 |
| 27 Jan 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 1,43,451 | 1,13,150 |