NIFTY 50 17,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹477.25 and a low of ₹9.9. Final close ₹189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹332.55 | ₹352.95 | ₹300.5 | ₹300.5 | 2,25,401 | 1,75,550 |
| 29 Dec 2021 | ₹310.05 | ₹332.7 | ₹290.65 | ₹323.95 | 4,19,552 | 2,20,650 |
| 30 Dec 2021 | ₹339.75 | ₹347.9 | ₹288.85 | ₹300 | 9,74,102 | 5,74,200 |
| 3 Jan 2022 | ₹218.2 | ₹235.95 | ₹135.25 | ₹135.25 | 22,00,202 | 12,06,450 |
| 4 Jan 2022 | ₹120 | ₹149.9 | ₹88.2 | ₹90 | 14,51,502 | 10,41,350 |
| 5 Jan 2022 | ₹96.45 | ₹108.25 | ₹85.55 | ₹91.6 | 14,63,151 | 8,77,900 |
| 6 Jan 2022 | ₹113.6 | ₹151.5 | ₹107.05 | ₹123.65 | 12,85,703 | 9,18,500 |
| 7 Jan 2022 | ₹112.75 | ₹123.25 | ₹80.5 | ₹94 | 8,22,751 | 9,04,300 |
| 10 Jan 2022 | ₹74.95 | ₹82 | ₹48.45 | ₹49 | 12,27,902 | 10,75,500 |
| 11 Jan 2022 | ₹50 | ₹59.4 | ₹43.9 | ₹45.6 | 5,85,701 | 10,78,850 |
| 12 Jan 2022 | ₹41.05 | ₹49.25 | ₹25.55 | ₹27.6 | 9,52,902 | 11,26,600 |
| 13 Jan 2022 | ₹26.65 | ₹27.6 | ₹18.45 | ₹19.15 | 7,85,352 | 10,98,400 |
| 14 Jan 2022 | ₹28.4 | ₹28.4 | ₹13.75 | ₹14.1 | 11,44,101 | 10,52,050 |
| 17 Jan 2022 | ₹13.8 | ₹13.8 | ₹9.9 | ₹9.9 | 7,96,501 | 10,87,400 |
| 19 Jan 2022 | ₹20.05 | ₹27.2 | ₹16.6 | ₹17.95 | 20,21,353 | 9,74,200 |
| 20 Jan 2022 | ₹39.95 | ₹48.65 | ₹14.7 | ₹25 | 54,12,203 | 15,08,850 |
| 21 Jan 2022 | ₹49.95 | ₹91.45 | ₹38.5 | ₹42 | 3,82,95,802 | 22,20,050 |
| 24 Jan 2022 | ₹58.85 | ₹374.85 | ₹46.6 | ₹261.75 | 6,46,72,753 | 15,71,000 |
| 25 Jan 2022 | ₹349.95 | ₹477.25 | ₹90.2 | ₹120.05 | 1,80,94,653 | 15,96,600 |
| 27 Jan 2022 | ₹183 | ₹438.1 | ₹127.75 | ₹189.8 | 72,97,703 | 5,10,700 |