NIFTY 50 17,450 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹612.95 and a low of ₹14. Final close ₹341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹414.5 | ₹428 | ₹381 | ₹381 | 3,201 | 2,350 |
| 29 Dec 2021 | ₹411.05 | ₹411.05 | ₹369.5 | ₹402.35 | 3,201 | 2,200 |
| 30 Dec 2021 | ₹417.45 | ₹417.5 | ₹370 | ₹386.55 | 2,452 | 2,750 |
| 3 Jan 2022 | ₹284.1 | ₹284.1 | ₹175.05 | ₹175.05 | 1,55,301 | 44,800 |
| 4 Jan 2022 | ₹171.55 | ₹196.85 | ₹117.95 | ₹119.1 | 1,12,801 | 53,400 |
| 5 Jan 2022 | ₹126.3 | ₹142.95 | ₹110 | ₹116.7 | 98,351 | 46,500 |
| 6 Jan 2022 | ₹138.5 | ₹194.35 | ₹136.15 | ₹164.45 | 1,21,302 | 53,850 |
| 7 Jan 2022 | ₹158.75 | ₹160.8 | ₹106 | ₹121.7 | 1,09,801 | 60,400 |
| 10 Jan 2022 | ₹95.05 | ₹107.75 | ₹67 | ₹67 | 1,37,001 | 61,200 |
| 11 Jan 2022 | ₹71.15 | ₹80.6 | ₹60 | ₹63 | 91,651 | 56,000 |
| 12 Jan 2022 | ₹40.45 | ₹48.6 | ₹35.3 | ₹38.35 | 73,301 | 53,500 |
| 13 Jan 2022 | ₹24.55 | ₹38.3 | ₹24.55 | ₹26.25 | 63,151 | 56,550 |
| 14 Jan 2022 | ₹33.55 | ₹34.8 | ₹19.3 | ₹20.05 | 1,32,602 | 87,200 |
| 17 Jan 2022 | ₹23.75 | ₹23.75 | ₹14 | ₹14.05 | 1,10,101 | 87,500 |
| 19 Jan 2022 | ₹31.55 | ₹42.7 | ₹25.25 | ₹28 | 4,65,351 | 1,20,050 |
| 20 Jan 2022 | ₹30.35 | ₹77.95 | ₹25.15 | ₹41.7 | 21,56,402 | 2,61,450 |
| 21 Jan 2022 | ₹89.25 | ₹137.8 | ₹63 | ₹68.1 | 1,81,39,502 | 5,44,250 |
| 24 Jan 2022 | ₹92.2 | ₹489.4 | ₹81.8 | ₹380 | 2,16,74,351 | 2,80,700 |
| 25 Jan 2022 | ₹501.65 | ₹612.95 | ₹179.55 | ₹217.45 | 4,79,652 | 1,89,500 |
| 27 Jan 2022 | ₹450 | ₹585.35 | ₹279.8 | ₹341 | 3,10,302 | 98,900 |