NIFTY 50 15,650 PE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 51 | 1,500 |
| 29 Dec 2021 | ₹26.65 | ₹26.65 | ₹22.05 | ₹22.05 | 401 | 1,550 |
| 30 Dec 2021 | ₹23.35 | ₹23.4 | ₹22.25 | ₹22.45 | 302 | 1,500 |
| 3 Jan 2022 | ₹14.05 | ₹15.45 | ₹10.7 | ₹11 | 1,951 | 2,300 |
| 4 Jan 2022 | ₹8.2 | ₹9.85 | ₹8.2 | ₹8.2 | 601 | 2,200 |
| 5 Jan 2022 | ₹5.1 | ₹8.95 | ₹5.1 | ₹8.95 | 301 | 2,200 |
| 6 Jan 2022 | ₹9.9 | ₹13 | ₹8.45 | ₹8.45 | 851 | 2,400 |
| 7 Jan 2022 | ₹7.55 | ₹8 | ₹7.55 | ₹7.6 | 1,451 | 2,200 |
| 12 Jan 2022 | ₹3.15 | ₹5 | ₹3.15 | ₹5 | 401 | 2,200 |
| 19 Jan 2022 | ₹2.1 | ₹3 | ₹1.45 | ₹1.45 | 201 | 2,000 |
| 20 Jan 2022 | ₹2.8 | ₹3.6 | ₹0.85 | ₹1.55 | 13,852 | 4,750 |
| 21 Jan 2022 | ₹2.6 | ₹2.7 | ₹1.1 | ₹1.1 | 1,36,451 | 6,000 |
| 24 Jan 2022 | ₹1.4 | ₹6.85 | ₹0.95 | ₹2.5 | 2,56,201 | 24,100 |
| 25 Jan 2022 | ₹5.5 | ₹9.8 | ₹0.8 | ₹0.85 | 6,72,251 | 49,600 |
| 27 Jan 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,66,751 | 25,950 |