NIFTY 50 19,150 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 51 | 900 |
| 29 Dec 2021 | ₹4.3 | ₹4.85 | ₹4.3 | ₹4.85 | 101 | 900 |
| 30 Dec 2021 | ₹4.15 | ₹5.5 | ₹4.15 | ₹5.5 | 201 | 800 |
| 3 Jan 2022 | ₹6.35 | ₹6.95 | ₹6.35 | ₹6.95 | 151 | 800 |
| 4 Jan 2022 | ₹8.8 | ₹8.8 | ₹5.1 | ₹7.3 | 2,101 | 1,400 |
| 5 Jan 2022 | ₹7.3 | ₹13.35 | ₹7.3 | ₹8.15 | 2,401 | 2,200 |
| 6 Jan 2022 | ₹7.9 | ₹13 | ₹7 | ₹8.2 | 4,501 | 4,400 |
| 7 Jan 2022 | ₹9.55 | ₹15.95 | ₹6.3 | ₹6.75 | 5,452 | 4,650 |
| 10 Jan 2022 | ₹5.75 | ₹11.65 | ₹5.75 | ₹9.45 | 5,401 | 3,550 |
| 11 Jan 2022 | ₹9.2 | ₹9.6 | ₹6.9 | ₹8.8 | 4,402 | 3,350 |
| 12 Jan 2022 | ₹9 | ₹11.4 | ₹7.15 | ₹10.5 | 19,701 | 7,850 |
| 13 Jan 2022 | ₹12.35 | ₹12.4 | ₹7.3 | ₹10.9 | 40,403 | 20,350 |
| 14 Jan 2022 | ₹10.9 | ₹10.9 | ₹6.1 | ₹6.85 | 69,651 | 24,150 |
| 17 Jan 2022 | ₹7.45 | ₹8.6 | ₹4.85 | ₹5.3 | 86,502 | 21,100 |
| 19 Jan 2022 | ₹3.85 | ₹4.4 | ₹2.85 | ₹3.85 | 26,051 | 21,450 |
| 20 Jan 2022 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.7 | 32,351 | 19,750 |
| 21 Jan 2022 | ₹1.9 | ₹2.3 | ₹1.5 | ₹1.5 | 1,09,901 | 22,700 |
| 24 Jan 2022 | ₹1.5 | ₹4 | ₹1.35 | ₹3.8 | 47,901 | 21,400 |
| 25 Jan 2022 | ₹3 | ₹3 | ₹0.3 | ₹0.35 | 1,41,351 | 20,400 |
| 27 Jan 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 27,851 | 15,850 |