NIFTY 50 18,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹79.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹15.35 | ₹15.35 | ₹10.9 | ₹11.1 | 17,201 | 29,800 |
| 29 Dec 2021 | ₹9.05 | ₹13.45 | ₹8.7 | ₹9.2 | 22,751 | 32,100 |
| 30 Dec 2021 | ₹8.75 | ₹12 | ₹8.05 | ₹10.5 | 1,56,002 | 1,17,500 |
| 3 Jan 2022 | ₹6.6 | ₹22.45 | ₹6.6 | ₹21.75 | 4,69,251 | 1,58,350 |
| 4 Jan 2022 | ₹20.45 | ₹33 | ₹19.5 | ₹31.8 | 5,78,101 | 2,45,000 |
| 5 Jan 2022 | ₹32.05 | ₹49.8 | ₹26.75 | ₹43.5 | 7,21,002 | 2,20,800 |
| 6 Jan 2022 | ₹30.3 | ₹33.95 | ₹24 | ₹29.5 | 5,67,452 | 2,66,300 |
| 7 Jan 2022 | ₹30.85 | ₹41 | ₹22.6 | ₹28.55 | 5,80,153 | 2,92,150 |
| 10 Jan 2022 | ₹33 | ₹48 | ₹30.35 | ₹47.2 | 9,17,902 | 4,46,500 |
| 11 Jan 2022 | ₹45.6 | ₹55 | ₹40.6 | ₹49.1 | 7,56,002 | 5,01,900 |
| 12 Jan 2022 | ₹54.4 | ₹72.9 | ₹54.4 | ₹69.9 | 15,33,251 | 6,77,500 |
| 13 Jan 2022 | ₹75.1 | ₹79.65 | ₹60 | ₹75.55 | 15,27,702 | 7,01,400 |
| 14 Jan 2022 | ₹58.6 | ₹70.15 | ₹43.95 | ₹60.95 | 20,48,552 | 7,35,050 |
| 17 Jan 2022 | ₹65 | ₹68.65 | ₹49.65 | ₹63.1 | 21,27,753 | 8,70,350 |
| 19 Jan 2022 | ₹24.75 | ₹29.05 | ₹9.95 | ₹11.2 | 39,07,202 | 12,19,550 |
| 20 Jan 2022 | ₹11.8 | ₹11.8 | ₹4.85 | ₹5.4 | 87,24,153 | 28,95,100 |
| 21 Jan 2022 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 1,38,67,253 | 36,86,550 |
| 24 Jan 2022 | ₹2.65 | ₹4.4 | ₹1.95 | ₹3.55 | 1,46,98,752 | 19,72,650 |
| 25 Jan 2022 | ₹2.9 | ₹3.35 | ₹0.5 | ₹0.65 | 43,32,801 | 14,62,550 |
| 27 Jan 2022 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.1 | 15,78,151 | 12,55,600 |