NIFTY 50 18,400 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹19.4 | ₹19.75 | ₹15.4 | ₹16.7 | 77,802 | 1,16,850 |
| 29 Dec 2021 | ₹18.65 | ₹19.35 | ₹13.85 | ₹14.3 | 98,801 | 1,52,250 |
| 30 Dec 2021 | ₹13.5 | ₹17.65 | ₹12.9 | ₹16.2 | 2,16,701 | 1,94,450 |
| 3 Jan 2022 | ₹15.5 | ₹39.7 | ₹15.5 | ₹38.7 | 5,70,101 | 4,24,700 |
| 4 Jan 2022 | ₹45.95 | ₹61.75 | ₹33.95 | ₹57.55 | 7,73,903 | 3,88,550 |
| 5 Jan 2022 | ₹63.75 | ₹91.8 | ₹48.05 | ₹82 | 9,96,501 | 4,65,600 |
| 6 Jan 2022 | ₹63.15 | ₹63.15 | ₹44 | ₹55.1 | 9,85,551 | 6,00,250 |
| 7 Jan 2022 | ₹69.05 | ₹76.95 | ₹42.3 | ₹55.75 | 11,94,901 | 6,59,650 |
| 10 Jan 2022 | ₹69.95 | ₹92.4 | ₹61.2 | ₹92.4 | 17,91,202 | 9,86,200 |
| 11 Jan 2022 | ₹80.25 | ₹107.15 | ₹79.8 | ₹97 | 11,57,203 | 9,89,750 |
| 12 Jan 2022 | ₹123.95 | ₹141.2 | ₹116.05 | ₹134.1 | 19,99,402 | 7,37,750 |
| 13 Jan 2022 | ₹145.65 | ₹155 | ₹119.85 | ₹144.05 | 20,12,601 | 9,03,950 |
| 14 Jan 2022 | ₹142.9 | ₹143.5 | ₹91.2 | ₹128.95 | 26,57,103 | 9,23,750 |
| 17 Jan 2022 | ₹118.15 | ₹145.6 | ₹107.5 | ₹140.5 | 29,70,152 | 10,24,250 |
| 19 Jan 2022 | ₹61.55 | ₹69.8 | ₹25.2 | ₹27 | 69,99,302 | 17,90,600 |
| 20 Jan 2022 | ₹27 | ₹28.15 | ₹10 | ₹10.5 | 1,11,68,403 | 30,27,450 |
| 21 Jan 2022 | ₹9.5 | ₹9.7 | ₹3.9 | ₹4.15 | 1,91,91,953 | 30,13,150 |
| 24 Jan 2022 | ₹2.7 | ₹4.65 | ₹2.6 | ₹4.3 | 1,69,98,202 | 24,34,550 |
| 25 Jan 2022 | ₹3.25 | ₹3.55 | ₹0.05 | ₹0.4 | 75,06,501 | 14,90,850 |
| 27 Jan 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 19,75,851 | 10,64,350 |