NIFTY 50 17,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹661 and a low of ₹15.8. Final close ₹389.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹447.45 | ₹464 | ₹404 | ₹404.95 | 4,84,651 | 16,07,150 |
| 29 Dec 2021 | ₹424.95 | ₹443.5 | ₹389.9 | ₹431.45 | 5,96,052 | 18,27,100 |
| 30 Dec 2021 | ₹455.5 | ₹461.4 | ₹390 | ₹409 | 6,50,651 | 19,36,000 |
| 3 Jan 2022 | ₹310.05 | ₹313.95 | ₹195.1 | ₹196.6 | 38,59,902 | 26,62,650 |
| 4 Jan 2022 | ₹184.75 | ₹216.05 | ₹129.7 | ₹132.05 | 33,76,301 | 27,84,950 |
| 5 Jan 2022 | ₹140.65 | ₹156.95 | ₹119.3 | ₹125.95 | 31,86,553 | 27,72,450 |
| 6 Jan 2022 | ₹157 | ₹211.8 | ₹150 | ₹170.65 | 46,74,502 | 33,17,400 |
| 7 Jan 2022 | ₹163.55 | ₹176.95 | ₹115.5 | ₹134 | 38,82,952 | 34,08,800 |
| 10 Jan 2022 | ₹112.15 | ₹118.8 | ₹74 | ₹74 | 38,63,602 | 30,93,200 |
| 11 Jan 2022 | ₹82.1 | ₹89.75 | ₹66.05 | ₹69.6 | 16,99,252 | 28,93,200 |
| 12 Jan 2022 | ₹48.05 | ₹55 | ₹39.3 | ₹42.95 | 20,03,503 | 28,94,200 |
| 13 Jan 2022 | ₹42.05 | ₹42.85 | ₹28.55 | ₹29 | 18,43,602 | 28,72,050 |
| 14 Jan 2022 | ₹34.85 | ₹40 | ₹21.95 | ₹23 | 29,19,751 | 30,99,350 |
| 17 Jan 2022 | ₹22.35 | ₹23.85 | ₹15.8 | ₹16.4 | 20,40,802 | 23,39,300 |
| 19 Jan 2022 | ₹34.1 | ₹50.95 | ₹29.55 | ₹34.25 | 55,32,902 | 26,97,400 |
| 20 Jan 2022 | ₹36.95 | ₹92.45 | ₹30.1 | ₹53.95 | 1,44,23,453 | 33,94,850 |
| 21 Jan 2022 | ₹81 | ₹159 | ₹74.25 | ₹84.1 | 9,24,04,653 | 41,48,950 |
| 24 Jan 2022 | ₹90.25 | ₹530 | ₹82 | ₹423.25 | 5,40,82,103 | 30,82,850 |
| 25 Jan 2022 | ₹500 | ₹661 | ₹217.75 | ₹266.4 | 46,62,653 | 22,55,050 |
| 27 Jan 2022 | ₹500 | ₹638.4 | ₹328 | ₹389.95 | 26,78,803 | 10,65,900 |