NIFTY 50 15,300 CE traded across 8 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,541.9 and a low of ₹1,590. Final close ₹1,796.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,935 | ₹1,992.35 | ₹1,935 | ₹1,992.35 | 1,851 | 2,500 |
| 29 Dec 2021 | ₹1,970 | ₹1,999.35 | ₹1,960 | ₹1,999.35 | 3,301 | 5,400 |
| 30 Dec 2021 | ₹1,960 | ₹1,990 | ₹1,960 | ₹1,990 | 751 | 5,750 |
| 7 Jan 2022 | ₹2,541.9 | ₹2,541.9 | ₹2,541.9 | ₹2,541.9 | 51 | 6,200 |
| 21 Jan 2022 | ₹2,401.4 | ₹2,401.4 | ₹2,244.2 | ₹2,244.2 | 301 | 6,050 |
| 24 Jan 2022 | ₹2,131.65 | ₹2,191 | ₹2,131.65 | ₹2,191 | 601 | 5,750 |
| 25 Jan 2022 | ₹1,600 | ₹1,920 | ₹1,600 | ₹1,920 | 1,701 | 4,500 |
| 27 Jan 2022 | ₹1,641.6 | ₹1,796.9 | ₹1,590 | ₹1,796.9 | 5,951 | 1,600 |