NIFTY 50 19,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3.85 | ₹3.9 | ₹3.05 | ₹3.1 | 1,09,001 | 4,49,550 |
| 29 Dec 2021 | ₹3.05 | ₹3.8 | ₹2.95 | ₹3.7 | 2,97,801 | 5,63,100 |
| 30 Dec 2021 | ₹3.5 | ₹3.9 | ₹3.1 | ₹3.3 | 4,97,201 | 8,04,900 |
| 3 Jan 2022 | ₹3.45 | ₹3.45 | ₹2.65 | ₹2.65 | 3,34,901 | 8,30,950 |
| 4 Jan 2022 | ₹2.75 | ₹2.9 | ₹2.7 | ₹2.75 | 2,41,751 | 8,33,150 |
| 5 Jan 2022 | ₹2.85 | ₹3.6 | ₹2.65 | ₹3.2 | 3,26,252 | 8,02,150 |
| 6 Jan 2022 | ₹3.3 | ₹3.7 | ₹2.9 | ₹3.3 | 2,82,001 | 8,09,700 |
| 7 Jan 2022 | ₹3.9 | ₹3.95 | ₹3.25 | ₹3.55 | 2,44,302 | 8,19,300 |
| 10 Jan 2022 | ₹3.65 | ₹3.8 | ₹3.2 | ₹3.55 | 2,84,601 | 7,92,650 |
| 11 Jan 2022 | ₹3.6 | ₹3.9 | ₹3.4 | ₹3.65 | 2,06,201 | 7,99,100 |
| 12 Jan 2022 | ₹6.25 | ₹21.9 | ₹3.55 | ₹3.85 | 3,33,552 | 8,27,300 |
| 13 Jan 2022 | ₹4.05 | ₹4.9 | ₹3.3 | ₹3.6 | 3,39,802 | 8,45,850 |
| 14 Jan 2022 | ₹3.6 | ₹3.9 | ₹2.3 | ₹2.95 | 2,66,452 | 8,64,650 |
| 17 Jan 2022 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.55 | 3,13,051 | 8,89,550 |
| 19 Jan 2022 | ₹2.8 | ₹3.5 | ₹2.05 | ₹3.25 | 8,50,001 | 9,49,550 |
| 20 Jan 2022 | ₹3.05 | ₹4.5 | ₹1.9 | ₹2.35 | 33,98,802 | 20,78,550 |
| 21 Jan 2022 | ₹1.9 | ₹2.35 | ₹1.15 | ₹1.3 | 49,44,302 | 26,31,750 |
| 24 Jan 2022 | ₹1.1 | ₹4.4 | ₹1.1 | ₹3.9 | 38,29,751 | 28,83,250 |
| 25 Jan 2022 | ₹3.4 | ₹3.4 | ₹0.2 | ₹0.25 | 67,46,551 | 25,40,150 |
| 27 Jan 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 27,68,701 | 17,45,550 |