NIFTY 50 16,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹49.75 | ₹50.05 | ₹38 | ₹38 | 7,26,752 | 16,69,650 |
| 29 Dec 2021 | ₹40.45 | ₹42.15 | ₹32.05 | ₹36.45 | 9,59,951 | 20,34,350 |
| 30 Dec 2021 | ₹37.95 | ₹39.6 | ₹32.25 | ₹34 | 12,70,901 | 22,29,900 |
| 3 Jan 2022 | ₹27.55 | ₹54.4 | ₹16 | ₹16 | 11,83,251 | 18,34,100 |
| 4 Jan 2022 | ₹12.25 | ₹17.8 | ₹12.25 | ₹13.3 | 8,39,851 | 17,45,150 |
| 5 Jan 2022 | ₹13.45 | ₹17.6 | ₹12.35 | ₹15 | 10,83,602 | 19,75,450 |
| 6 Jan 2022 | ₹18.45 | ₹24.95 | ₹13.2 | ₹15.85 | 11,21,902 | 18,38,050 |
| 7 Jan 2022 | ₹15 | ₹16.7 | ₹11.65 | ₹12 | 6,33,602 | 19,08,350 |
| 10 Jan 2022 | ₹11.95 | ₹11.95 | ₹7.5 | ₹7.9 | 4,29,702 | 19,03,500 |
| 11 Jan 2022 | ₹8 | ₹8.5 | ₹6.75 | ₹7.05 | 2,74,601 | 18,90,850 |
| 12 Jan 2022 | ₹7.35 | ₹8.1 | ₹5.55 | ₹6 | 3,37,052 | 18,47,000 |
| 13 Jan 2022 | ₹5.3 | ₹6.45 | ₹5.3 | ₹5.65 | 6,51,201 | 20,97,800 |
| 14 Jan 2022 | ₹5.95 | ₹6 | ₹4.05 | ₹4.2 | 4,19,801 | 21,09,750 |
| 17 Jan 2022 | ₹4.35 | ₹4.35 | ₹2.65 | ₹2.85 | 2,03,901 | 20,29,000 |
| 19 Jan 2022 | ₹3 | ₹3.2 | ₹2.15 | ₹2.2 | 7,29,602 | 19,84,900 |
| 20 Jan 2022 | ₹2.25 | ₹2.95 | ₹1.65 | ₹2.2 | 26,12,002 | 32,31,500 |
| 21 Jan 2022 | ₹2.4 | ₹3.8 | ₹1.75 | ₹1.95 | 73,53,852 | 36,29,450 |
| 24 Jan 2022 | ₹1.8 | ₹14.45 | ₹1.4 | ₹6.5 | 2,26,98,353 | 47,67,400 |
| 25 Jan 2022 | ₹7 | ₹20.75 | ₹1.6 | ₹1.8 | 3,85,08,651 | 60,45,150 |
| 27 Jan 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,48,55,452 | 45,21,700 |