NIFTY 50 15,150 PE traded across 15 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹6.1 | ₹7 | ₹6.1 | ₹7 | 251 | 200 |
| 4 Jan 2022 | ₹9 | ₹9 | ₹7 | ₹7 | 601 | 450 |
| 7 Jan 2022 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 151 | 550 |
| 10 Jan 2022 | ₹5.8 | ₹5.8 | ₹2.1 | ₹4.2 | 6,751 | 2,050 |
| 11 Jan 2022 | ₹4.3 | ₹4.85 | ₹3.25 | ₹3.25 | 1,102 | 2,500 |
| 12 Jan 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 551 | 2,950 |
| 13 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 251 | 3,050 |
| 14 Jan 2022 | ₹2 | ₹3.75 | ₹2 | ₹2.25 | 3,101 | 5,100 |
| 17 Jan 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 551 | 5,150 |
| 19 Jan 2022 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.45 | 601 | 5,300 |
| 20 Jan 2022 | ₹1.45 | ₹2 | ₹1.45 | ₹1.8 | 2,951 | 6,450 |
| 21 Jan 2022 | ₹1.85 | ₹1.9 | ₹0.95 | ₹0.95 | 2,30,152 | 17,600 |
| 24 Jan 2022 | ₹2 | ₹3 | ₹0.75 | ₹1.25 | 4,17,201 | 47,100 |
| 25 Jan 2022 | ₹1.95 | ₹4.65 | ₹0.65 | ₹1 | 4,23,301 | 90,400 |
| 27 Jan 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,84,251 | 1,24,750 |