NIFTY 50 18,450 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹16.55 | ₹17.7 | ₹12.1 | ₹17.7 | 2,351 | 3,250 |
| 29 Dec 2021 | ₹15.3 | ₹15.9 | ₹12 | ₹12 | 2,001 | 3,400 |
| 30 Dec 2021 | ₹13.25 | ₹15.3 | ₹11.6 | ₹12.4 | 1,801 | 4,600 |
| 3 Jan 2022 | ₹15.15 | ₹34.25 | ₹12.5 | ₹33.9 | 21,201 | 8,550 |
| 4 Jan 2022 | ₹35.75 | ₹52.95 | ₹30 | ₹51.2 | 86,452 | 19,600 |
| 5 Jan 2022 | ₹47.2 | ₹79.3 | ₹43.15 | ₹70 | 1,97,451 | 32,950 |
| 6 Jan 2022 | ₹47.45 | ₹52.5 | ₹38.95 | ₹46.85 | 1,69,651 | 51,350 |
| 7 Jan 2022 | ₹56.85 | ₹66.15 | ₹36.35 | ₹49.55 | 2,12,102 | 70,250 |
| 10 Jan 2022 | ₹49.55 | ₹79.2 | ₹42.8 | ₹78 | 1,49,052 | 54,850 |
| 11 Jan 2022 | ₹79 | ₹91.6 | ₹68.45 | ₹82.95 | 1,17,601 | 44,550 |
| 12 Jan 2022 | ₹111.3 | ₹121.2 | ₹100.3 | ₹116.05 | 1,34,701 | 45,300 |
| 13 Jan 2022 | ₹121.05 | ₹132.8 | ₹102.4 | ₹125.3 | 2,46,601 | 64,150 |
| 14 Jan 2022 | ₹120.7 | ₹121.6 | ₹77.15 | ₹109.05 | 3,87,853 | 72,400 |
| 17 Jan 2022 | ₹97 | ₹122.05 | ₹95.6 | ₹117.8 | 4,27,601 | 1,10,300 |
| 19 Jan 2022 | ₹53.8 | ₹53.8 | ₹20 | ₹20.1 | 11,31,651 | 2,30,700 |
| 20 Jan 2022 | ₹24 | ₹24 | ₹8.05 | ₹8.25 | 24,40,752 | 6,01,700 |
| 21 Jan 2022 | ₹8.15 | ₹8.15 | ₹3.5 | ₹3.65 | 30,75,301 | 5,15,700 |
| 24 Jan 2022 | ₹3.65 | ₹4.6 | ₹2.4 | ₹4.6 | 22,59,452 | 4,54,950 |
| 25 Jan 2022 | ₹3.9 | ₹3.9 | ₹0.6 | ₹0.6 | 8,59,701 | 3,64,350 |
| 27 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,76,651 | 2,60,900 |