NIFTY 50 16,950 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹232.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹199.65 | ₹211.05 | ₹179 | ₹179 | 22,551 | 16,900 |
| 29 Dec 2021 | ₹193.05 | ₹197.2 | ₹167 | ₹187.95 | 14,002 | 17,450 |
| 30 Dec 2021 | ₹191.15 | ₹191.15 | ₹163.85 | ₹170.9 | 20,251 | 25,450 |
| 3 Jan 2022 | ₹129.25 | ₹129.3 | ₹73.35 | ₹73.35 | 70,802 | 33,600 |
| 4 Jan 2022 | ₹57.65 | ₹79.75 | ₹48.45 | ₹48.6 | 69,951 | 47,900 |
| 5 Jan 2022 | ₹54.4 | ₹58.7 | ₹48.8 | ₹53.75 | 38,151 | 47,750 |
| 6 Jan 2022 | ₹65 | ₹84.4 | ₹57.4 | ₹69.45 | 54,651 | 40,950 |
| 7 Jan 2022 | ₹65.95 | ₹66 | ₹44.8 | ₹48.65 | 1,32,002 | 37,100 |
| 10 Jan 2022 | ₹37.7 | ₹43.4 | ₹24.1 | ₹25 | 83,052 | 27,500 |
| 11 Jan 2022 | ₹23.45 | ₹29.85 | ₹21.05 | ₹22.85 | 46,552 | 26,450 |
| 12 Jan 2022 | ₹17 | ₹18.8 | ₹12.8 | ₹13.15 | 34,751 | 24,950 |
| 13 Jan 2022 | ₹11.9 | ₹13.4 | ₹9.55 | ₹9.9 | 11,002 | 24,800 |
| 14 Jan 2022 | ₹10.3 | ₹12.25 | ₹8.2 | ₹8.4 | 80,902 | 51,150 |
| 17 Jan 2022 | ₹9.5 | ₹9.5 | ₹5.95 | ₹6.45 | 64,401 | 60,000 |
| 19 Jan 2022 | ₹14.15 | ₹14.15 | ₹7.1 | ₹7.4 | 2,44,001 | 60,000 |
| 20 Jan 2022 | ₹7.4 | ₹17.1 | ₹5.4 | ₹10.5 | 5,72,401 | 1,24,650 |
| 21 Jan 2022 | ₹17.2 | ₹33.9 | ₹11.95 | ₹13 | 50,16,502 | 3,04,500 |
| 24 Jan 2022 | ₹20 | ₹178.4 | ₹12.2 | ₹93 | 1,70,50,001 | 3,94,800 |
| 25 Jan 2022 | ₹131.6 | ₹232.25 | ₹18.25 | ₹26 | 3,25,96,903 | 6,32,050 |
| 27 Jan 2022 | ₹57.25 | ₹120.25 | ₹0.05 | ₹0.1 | 13,88,09,003 | 14,56,000 |