NIFTY 50 17,550 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹708.1 and a low of ₹17.65. Final close ₹440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹476.5 | ₹490 | ₹439.95 | ₹442 | 4,051 | 4,450 |
| 29 Dec 2021 | ₹472.95 | ₹474 | ₹424.5 | ₹459.35 | 4,802 | 5,950 |
| 30 Dec 2021 | ₹460.25 | ₹460.25 | ₹421.05 | ₹439.6 | 3,701 | 5,550 |
| 3 Jan 2022 | ₹308.55 | ₹308.55 | ₹206.9 | ₹206.9 | 1,31,951 | 36,350 |
| 4 Jan 2022 | ₹199.95 | ₹234.45 | ₹143.05 | ₹144.9 | 1,19,302 | 60,500 |
| 5 Jan 2022 | ₹156 | ₹172.5 | ₹129.15 | ₹136.65 | 1,18,551 | 44,150 |
| 6 Jan 2022 | ₹169.1 | ₹230 | ₹158.3 | ₹186 | 1,07,751 | 40,250 |
| 7 Jan 2022 | ₹170.95 | ₹193.1 | ₹127 | ₹146.35 | 1,77,951 | 48,850 |
| 10 Jan 2022 | ₹118 | ₹130 | ₹82.65 | ₹83.6 | 1,14,952 | 44,400 |
| 11 Jan 2022 | ₹88.55 | ₹98.4 | ₹73.3 | ₹77 | 90,001 | 50,500 |
| 12 Jan 2022 | ₹48.65 | ₹58.15 | ₹43.8 | ₹49.95 | 77,401 | 49,650 |
| 13 Jan 2022 | ₹37.85 | ₹47.85 | ₹31.45 | ₹31.45 | 80,601 | 51,850 |
| 14 Jan 2022 | ₹38.25 | ₹44.95 | ₹24.7 | ₹25.75 | 1,39,101 | 51,450 |
| 17 Jan 2022 | ₹24 | ₹25.3 | ₹17.65 | ₹18.05 | 1,34,001 | 67,450 |
| 19 Jan 2022 | ₹45.85 | ₹59.15 | ₹34.25 | ₹40.05 | 8,37,101 | 1,31,750 |
| 20 Jan 2022 | ₹41.05 | ₹107.25 | ₹36.05 | ₹60.95 | 22,80,001 | 2,47,300 |
| 21 Jan 2022 | ₹71.95 | ₹183.75 | ₹71.95 | ₹98.6 | 3,08,85,002 | 5,51,650 |
| 24 Jan 2022 | ₹125 | ₹571.2 | ₹115.75 | ₹468.2 | 1,18,38,002 | 2,05,650 |
| 25 Jan 2022 | ₹617.75 | ₹708.1 | ₹258.8 | ₹298.2 | 2,88,501 | 1,71,000 |
| 27 Jan 2022 | ₹603.75 | ₹686.1 | ₹379.45 | ₹440 | 1,42,201 | 1,12,250 |