NIFTY 50 15,800 CE traded across 17 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,475 and a low of ₹1,058.65. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,486 | ₹1,486 | ₹1,480 | ₹1,480 | 101 | 450 |
| 29 Dec 2021 | ₹1,488.65 | ₹1,488.65 | ₹1,488.65 | ₹1,488.65 | 51 | 500 |
| 30 Dec 2021 | ₹1,516 | ₹1,516 | ₹1,492 | ₹1,492 | 201 | 550 |
| 4 Jan 2022 | ₹1,981.8 | ₹1,981.8 | ₹1,981.8 | ₹1,981.8 | 51 | 650 |
| 6 Jan 2022 | ₹1,910.25 | ₹1,926.9 | ₹1,910.25 | ₹1,926.9 | 101 | 650 |
| 7 Jan 2022 | ₹1,991.25 | ₹1,991.25 | ₹1,991.25 | ₹1,991.25 | 101 | 700 |
| 10 Jan 2022 | ₹2,209 | ₹2,209 | ₹2,209 | ₹2,209 | 51 | 800 |
| 12 Jan 2022 | ₹2,354.85 | ₹2,390.55 | ₹2,353.1 | ₹2,390.55 | 152 | 900 |
| 13 Jan 2022 | ₹2,425.35 | ₹2,425.35 | ₹2,425.35 | ₹2,425.35 | 51 | 850 |
| 14 Jan 2022 | ₹2,468 | ₹2,470 | ₹2,468 | ₹2,470 | 101 | 800 |
| 17 Jan 2022 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 51 | 850 |
| 19 Jan 2022 | ₹2,184.55 | ₹2,184.55 | ₹2,141.95 | ₹2,141.95 | 151 | 700 |
| 20 Jan 2022 | ₹2,069.9 | ₹2,069.9 | ₹1,940 | ₹1,940 | 101 | 800 |
| 21 Jan 2022 | ₹1,862.1 | ₹1,862.1 | ₹1,862.1 | ₹1,862.1 | 51 | 750 |
| 24 Jan 2022 | ₹1,679.5 | ₹1,679.5 | ₹1,257.55 | ₹1,257.55 | 651 | 400 |
| 25 Jan 2022 | ₹1,231.1 | ₹1,462.2 | ₹1,231.1 | ₹1,462.2 | 101 | 350 |
| 27 Jan 2022 | ₹1,201 | ₹1,280 | ₹1,058.65 | ₹1,280 | 301 | 350 |