NIFTY 50 16,250 CE traded across 8 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,016.65 and a low of ₹617.4. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 101 | 3,500 |
| 29 Dec 2021 | ₹1,048.3 | ₹1,048.3 | ₹1,032.45 | ₹1,032.45 | 201 | 3,500 |
| 30 Dec 2021 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 51 | 3,500 |
| 7 Jan 2022 | ₹1,567.75 | ₹1,567.75 | ₹1,556.05 | ₹1,556.05 | 101 | 3,600 |
| 13 Jan 2022 | ₹2,016.55 | ₹2,016.65 | ₹2,016.55 | ₹2,016.65 | 151 | 3,500 |
| 24 Jan 2022 | ₹1,219.9 | ₹1,226.15 | ₹809.05 | ₹909.65 | 1,301 | 2,550 |
| 25 Jan 2022 | ₹685.55 | ₹894.2 | ₹685.55 | ₹873.95 | 1,951 | 1,900 |
| 27 Jan 2022 | ₹700.1 | ₹800 | ₹617.4 | ₹800 | 1,451 | 1,350 |