NIFTY 50 15,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹20.4 | ₹26.85 | ₹20.4 | ₹21.6 | 42,501 | 51,200 |
| 29 Dec 2021 | ₹20.05 | ₹23 | ₹16.85 | ₹18.75 | 30,101 | 49,850 |
| 30 Dec 2021 | ₹19.15 | ₹20.15 | ₹16.5 | ₹18.45 | 53,801 | 50,900 |
| 3 Jan 2022 | ₹15.45 | ₹23.25 | ₹10 | ₹10 | 39,801 | 50,550 |
| 4 Jan 2022 | ₹10.55 | ₹10.55 | ₹8.4 | ₹8.7 | 45,201 | 38,250 |
| 5 Jan 2022 | ₹9.15 | ₹11.15 | ₹8.25 | ₹9.9 | 36,301 | 38,000 |
| 6 Jan 2022 | ₹19.95 | ₹19.95 | ₹8.1 | ₹9.7 | 55,601 | 55,250 |
| 7 Jan 2022 | ₹8.05 | ₹8.4 | ₹6 | ₹6 | 66,701 | 60,550 |
| 10 Jan 2022 | ₹6.15 | ₹6.15 | ₹4.75 | ₹5.4 | 10,251 | 60,950 |
| 11 Jan 2022 | ₹4.4 | ₹7.2 | ₹4.4 | ₹7.2 | 8,251 | 60,550 |
| 12 Jan 2022 | ₹4.1 | ₹5 | ₹3.7 | ₹4 | 17,402 | 58,600 |
| 13 Jan 2022 | ₹5 | ₹5 | ₹3.6 | ₹4.25 | 12,251 | 57,750 |
| 14 Jan 2022 | ₹4.65 | ₹4.65 | ₹2.35 | ₹2.35 | 16,001 | 57,950 |
| 17 Jan 2022 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.15 | 11,251 | 53,700 |
| 19 Jan 2022 | ₹2 | ₹2.2 | ₹1.7 | ₹1.75 | 4,601 | 45,150 |
| 20 Jan 2022 | ₹1.8 | ₹2.25 | ₹1.25 | ₹2.1 | 12,051 | 42,800 |
| 21 Jan 2022 | ₹2.3 | ₹2.55 | ₹1.15 | ₹1.3 | 4,64,351 | 1,40,200 |
| 24 Jan 2022 | ₹2 | ₹6.55 | ₹0.9 | ₹2.75 | 21,03,151 | 2,57,400 |
| 25 Jan 2022 | ₹9.95 | ₹9.95 | ₹0.9 | ₹1.4 | 44,48,951 | 3,15,400 |
| 27 Jan 2022 | ₹0.7 | ₹2.8 | ₹0.05 | ₹0.05 | 8,05,352 | 2,37,650 |