NIFTY 50 18,450 PE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,591.05 and a low of ₹222. Final close ₹1,349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹970.8 | ₹970.8 | ₹814.95 | ₹814.95 | 201 | 150 |
| 4 Jan 2022 | ₹779.3 | ₹779.3 | ₹708.45 | ₹770.7 | 351 | 200 |
| 5 Jan 2022 | ₹647.8 | ₹647.8 | ₹538.9 | ₹588 | 1,601 | 1,400 |
| 6 Jan 2022 | ₹671.3 | ₹794 | ₹671.3 | ₹707.25 | 651 | 1,550 |
| 7 Jan 2022 | ₹637.3 | ₹637.3 | ₹583.4 | ₹583.4 | 251 | 1,550 |
| 10 Jan 2022 | ₹558.85 | ₹558.85 | ₹468.65 | ₹468.65 | 951 | 1,500 |
| 11 Jan 2022 | ₹453 | ₹453 | ₹433.95 | ₹433.95 | 201 | 1,450 |
| 12 Jan 2022 | ₹365 | ₹376.15 | ₹319.45 | ₹319.45 | 1,951 | 2,500 |
| 13 Jan 2022 | ₹312.25 | ₹343.4 | ₹266.3 | ₹266.3 | 35,451 | 6,400 |
| 14 Jan 2022 | ₹363.25 | ₹368.5 | ₹252 | ₹285 | 13,401 | 7,450 |
| 17 Jan 2022 | ₹298.4 | ₹298.4 | ₹222 | ₹225 | 20,851 | 13,500 |
| 19 Jan 2022 | ₹429.05 | ₹561.7 | ₹384.5 | ₹506.25 | 12,801 | 20,250 |
| 20 Jan 2022 | ₹520.05 | ₹758.05 | ₹500.25 | ₹645.9 | 55,352 | 48,850 |
| 21 Jan 2022 | ₹838.4 | ₹941.2 | ₹740.55 | ₹801.55 | 10,852 | 48,400 |
| 24 Jan 2022 | ₹902.35 | ₹1,418.4 | ₹865.25 | ₹1,295.4 | 4,951 | 46,750 |
| 25 Jan 2022 | ₹1,550 | ₹1,550 | ₹1,170.05 | ₹1,170.05 | 1,451 | 46,250 |
| 27 Jan 2022 | ₹1,451.95 | ₹1,591.05 | ₹1,328.25 | ₹1,349 | 48,652 | 24,550 |