NIFTY 50 18,750 PE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,772 and a low of ₹457. Final close ₹1,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,019.4 | ₹1,019.4 | ₹1,019.4 | ₹1,019.4 | 51 | 0 |
| 5 Jan 2022 | ₹932.2 | ₹932.2 | ₹807.05 | ₹807.05 | 501 | 150 |
| 6 Jan 2022 | ₹948.05 | ₹1,059.9 | ₹937.3 | ₹937.3 | 351 | 150 |
| 7 Jan 2022 | ₹901.5 | ₹943.6 | ₹845.15 | ₹943.6 | 1,301 | 750 |
| 10 Jan 2022 | ₹817.2 | ₹817.2 | ₹731.4 | ₹731.4 | 501 | 750 |
| 11 Jan 2022 | ₹755 | ₹755 | ₹662.05 | ₹707 | 551 | 1,150 |
| 12 Jan 2022 | ₹591.6 | ₹610 | ₹560 | ₹560 | 251 | 1,050 |
| 13 Jan 2022 | ₹533.95 | ₹579 | ₹490 | ₹500 | 751 | 1,200 |
| 14 Jan 2022 | ₹584.2 | ₹584.2 | ₹486.95 | ₹486.95 | 451 | 1,200 |
| 17 Jan 2022 | ₹484.1 | ₹484.1 | ₹457 | ₹457 | 201 | 1,200 |
| 19 Jan 2022 | ₹687.55 | ₹825.1 | ₹658.65 | ₹802.5 | 1,002 | 1,250 |
| 20 Jan 2022 | ₹904.35 | ₹1,000 | ₹904.35 | ₹1,000 | 151 | 1,300 |
| 21 Jan 2022 | ₹1,190 | ₹1,190.35 | ₹1,118 | ₹1,118 | 251 | 1,200 |
| 24 Jan 2022 | ₹1,352.75 | ₹1,700 | ₹1,352.75 | ₹1,700 | 301 | 1,150 |
| 25 Jan 2022 | ₹1,466 | ₹1,466 | ₹1,466 | ₹1,466 | 51 | 1,150 |
| 27 Jan 2022 | ₹1,772 | ₹1,772 | ₹1,645 | ₹1,645 | 351 | 1,050 |