NIFTY 50 16,050 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹56 | ₹56 | ₹40.5 | ₹40.5 | 8,851 | 6,050 |
| 29 Dec 2021 | ₹44.1 | ₹44.1 | ₹32.95 | ₹32.95 | 1,202 | 6,150 |
| 30 Dec 2021 | ₹38.35 | ₹39.2 | ₹32.75 | ₹36.75 | 3,551 | 6,750 |
| 3 Jan 2022 | ₹26.2 | ₹26.2 | ₹16.95 | ₹17.85 | 4,151 | 6,700 |
| 4 Jan 2022 | ₹16.4 | ₹17.3 | ₹13.05 | ₹13.05 | 1,552 | 6,450 |
| 5 Jan 2022 | ₹16.5 | ₹18.95 | ₹8.9 | ₹16.55 | 11,552 | 6,650 |
| 6 Jan 2022 | ₹22.85 | ₹23.15 | ₹14.05 | ₹16.55 | 11,152 | 6,600 |
| 7 Jan 2022 | ₹13.75 | ₹15.7 | ₹11.25 | ₹12.7 | 2,251 | 6,400 |
| 10 Jan 2022 | ₹9.15 | ₹10.95 | ₹7.65 | ₹7.65 | 2,301 | 6,950 |
| 11 Jan 2022 | ₹7.25 | ₹10 | ₹7.25 | ₹10 | 701 | 6,850 |
| 12 Jan 2022 | ₹7.65 | ₹12.85 | ₹7 | ₹7 | 1,651 | 7,800 |
| 13 Jan 2022 | ₹3.4 | ₹6.2 | ₹3.4 | ₹6 | 1,701 | 7,300 |
| 14 Jan 2022 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 7,350 |
| 17 Jan 2022 | ₹2.35 | ₹3.15 | ₹2.35 | ₹3.1 | 1,101 | 7,400 |
| 19 Jan 2022 | ₹4.7 | ₹4.7 | ₹2.6 | ₹2.65 | 1,051 | 7,300 |
| 20 Jan 2022 | ₹1.55 | ₹3.75 | ₹1.55 | ₹2.35 | 1,751 | 7,800 |
| 21 Jan 2022 | ₹2.65 | ₹4 | ₹1.6 | ₹2 | 1,41,351 | 18,550 |
| 24 Jan 2022 | ₹2 | ₹16.05 | ₹1.45 | ₹7.2 | 12,95,351 | 73,050 |
| 25 Jan 2022 | ₹24.95 | ₹24.95 | ₹0.05 | ₹1.55 | 30,18,501 | 1,63,500 |
| 27 Jan 2022 | ₹1.9 | ₹9.05 | ₹0.05 | ₹0.05 | 5,99,702 | 92,900 |