NIFTY 50 15,750 PE traded across 17 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹35.2 | ₹35.2 | ₹24.1 | ₹24.1 | 1,001 | 2,600 |
| 29 Dec 2021 | ₹25.75 | ₹27 | ₹25.75 | ₹27 | 451 | 2,200 |
| 30 Dec 2021 | ₹24.85 | ₹25.1 | ₹16.55 | ₹22.5 | 1,302 | 2,250 |
| 3 Jan 2022 | ₹12.3 | ₹15 | ₹12.25 | ₹12.7 | 1,351 | 2,000 |
| 4 Jan 2022 | ₹9.15 | ₹11 | ₹9.15 | ₹10 | 651 | 1,900 |
| 5 Jan 2022 | ₹11.95 | ₹15.25 | ₹11.95 | ₹15.25 | 301 | 1,900 |
| 6 Jan 2022 | ₹13.35 | ₹15 | ₹8.75 | ₹11.05 | 2,001 | 2,550 |
| 7 Jan 2022 | ₹8.7 | ₹9 | ₹8.7 | ₹9 | 1,301 | 2,650 |
| 12 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 2,850 |
| 14 Jan 2022 | ₹2.55 | ₹4.25 | ₹2.55 | ₹4.25 | 2,501 | 2,400 |
| 17 Jan 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 301 | 2,300 |
| 19 Jan 2022 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.2 | 1,751 | 3,150 |
| 20 Jan 2022 | ₹3 | ₹3 | ₹2 | ₹2.5 | 1,401 | 3,400 |
| 21 Jan 2022 | ₹2.6 | ₹2.8 | ₹1.15 | ₹1.2 | 90,902 | 12,100 |
| 24 Jan 2022 | ₹1.2 | ₹8.45 | ₹1.05 | ₹3.85 | 4,64,551 | 33,250 |
| 25 Jan 2022 | ₹6.85 | ₹11.9 | ₹0.7 | ₹1.75 | 9,83,901 | 54,350 |
| 27 Jan 2022 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,84,151 | 30,000 |