NIFTY 50 16,150 CE traded across 6 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,534 and a low of ₹771. Final close ₹771.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,156.55 | ₹1,214 | ₹1,156.55 | ₹1,214 | 201 | 2,100 |
| 30 Dec 2021 | ₹1,122.6 | ₹1,176.45 | ₹1,122.6 | ₹1,176.45 | 101 | 2,000 |
| 3 Jan 2022 | ₹1,339.1 | ₹1,534 | ₹1,339.1 | ₹1,534 | 201 | 1,900 |
| 24 Jan 2022 | ₹1,289.05 | ₹1,305.7 | ₹908.3 | ₹908.3 | 401 | 1,600 |
| 25 Jan 2022 | ₹845.1 | ₹951.65 | ₹836.45 | ₹932.3 | 851 | 1,550 |
| 27 Jan 2022 | ₹829.05 | ₹829.05 | ₹771 | ₹771 | 401 | 1,300 |