NIFTY 50 15,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹41 | ₹41.5 | ₹32.15 | ₹32.15 | 88,402 | 1,27,650 |
| 29 Dec 2021 | ₹34.6 | ₹35.15 | ₹26.35 | ₹31.7 | 1,07,502 | 1,44,250 |
| 30 Dec 2021 | ₹31.6 | ₹31.8 | ₹26.4 | ₹28.4 | 1,47,501 | 1,70,050 |
| 3 Jan 2022 | ₹25 | ₹25 | ₹14.3 | ₹14.3 | 1,80,651 | 1,38,500 |
| 4 Jan 2022 | ₹14.4 | ₹14.4 | ₹11.7 | ₹11.9 | 68,352 | 1,36,400 |
| 5 Jan 2022 | ₹12.8 | ₹15.85 | ₹11.35 | ₹14 | 53,601 | 1,36,150 |
| 6 Jan 2022 | ₹15.15 | ₹20.1 | ₹11.45 | ₹13.45 | 97,201 | 1,45,300 |
| 7 Jan 2022 | ₹13.4 | ₹13.45 | ₹9.85 | ₹10 | 83,502 | 1,40,350 |
| 10 Jan 2022 | ₹9.95 | ₹9.95 | ₹6.5 | ₹6.95 | 42,651 | 1,36,450 |
| 11 Jan 2022 | ₹6.05 | ₹7.5 | ₹5.7 | ₹6.4 | 36,152 | 1,43,950 |
| 12 Jan 2022 | ₹5.25 | ₹6 | ₹4.8 | ₹4.85 | 48,402 | 1,18,800 |
| 13 Jan 2022 | ₹4.55 | ₹6.8 | ₹4.55 | ₹4.8 | 9,751 | 1,15,300 |
| 14 Jan 2022 | ₹4.3 | ₹4.85 | ₹3.3 | ₹3.3 | 16,401 | 1,14,700 |
| 17 Jan 2022 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.4 | 20,301 | 1,12,700 |
| 19 Jan 2022 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.1 | 15,401 | 1,05,050 |
| 20 Jan 2022 | ₹1.45 | ₹3 | ₹1.4 | ₹1.8 | 2,34,002 | 2,21,500 |
| 21 Jan 2022 | ₹1.7 | ₹10.85 | ₹1.55 | ₹1.6 | 9,05,751 | 3,15,050 |
| 24 Jan 2022 | ₹1.7 | ₹11.5 | ₹1.2 | ₹5 | 50,00,551 | 4,69,450 |
| 25 Jan 2022 | ₹7.85 | ₹16.3 | ₹1.1 | ₹1.1 | 85,26,902 | 6,28,050 |
| 27 Jan 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 19,95,852 | 5,11,600 |