NIFTY 50 15,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹17 | ₹19.6 | ₹14.3 | ₹14.75 | 55,052 | 38,800 |
| 29 Dec 2021 | ₹16.6 | ₹16.6 | ₹10.35 | ₹11.95 | 27,851 | 40,550 |
| 30 Dec 2021 | ₹12.95 | ₹15 | ₹9.4 | ₹13.25 | 58,451 | 46,800 |
| 3 Jan 2022 | ₹9.45 | ₹9.8 | ₹7.3 | ₹7.65 | 61,302 | 57,950 |
| 4 Jan 2022 | ₹6.8 | ₹8.3 | ₹6.75 | ₹7.15 | 13,151 | 57,500 |
| 5 Jan 2022 | ₹6.15 | ₹8.45 | ₹6.15 | ₹7.2 | 16,651 | 55,900 |
| 6 Jan 2022 | ₹8 | ₹10.95 | ₹6.2 | ₹6.3 | 27,451 | 62,100 |
| 7 Jan 2022 | ₹6.1 | ₹6.55 | ₹4.6 | ₹4.75 | 15,201 | 62,300 |
| 10 Jan 2022 | ₹4.5 | ₹4.55 | ₹3.75 | ₹3.75 | 2,701 | 62,450 |
| 11 Jan 2022 | ₹3.4 | ₹4.25 | ₹3.4 | ₹4 | 3,551 | 62,400 |
| 12 Jan 2022 | ₹3.95 | ₹4.4 | ₹3.1 | ₹4.25 | 59,951 | 49,700 |
| 13 Jan 2022 | ₹3.3 | ₹3.6 | ₹2.75 | ₹2.75 | 36,251 | 28,950 |
| 14 Jan 2022 | ₹2.75 | ₹2.85 | ₹2.15 | ₹2.15 | 6,651 | 27,300 |
| 17 Jan 2022 | ₹1.75 | ₹2.2 | ₹1.75 | ₹1.95 | 1,651 | 27,300 |
| 19 Jan 2022 | ₹1.45 | ₹2 | ₹1.15 | ₹1.15 | 5,001 | 25,600 |
| 20 Jan 2022 | ₹1.3 | ₹1.95 | ₹0.4 | ₹1.2 | 74,001 | 27,500 |
| 21 Jan 2022 | ₹1.2 | ₹2.05 | ₹0.9 | ₹0.9 | 4,98,551 | 84,350 |
| 24 Jan 2022 | ₹1.15 | ₹3.85 | ₹0.75 | ₹1.5 | 9,10,051 | 90,600 |
| 25 Jan 2022 | ₹1.8 | ₹16.25 | ₹0.7 | ₹0.9 | 23,98,801 | 2,04,950 |
| 27 Jan 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 5,78,051 | 1,56,050 |