NIFTY 50 17,150 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹356.2 and a low of ₹7.75. Final close ₹39.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹263.15 | ₹282.9 | ₹235 | ₹240.85 | 1,65,352 | 1,05,000 |
| 29 Dec 2021 | ₹258.05 | ₹263.55 | ₹230.75 | ₹260.9 | 30,402 | 1,06,250 |
| 30 Dec 2021 | ₹263.15 | ₹267.45 | ₹227.6 | ₹241.85 | 32,301 | 1,06,400 |
| 3 Jan 2022 | ₹157.2 | ₹175.3 | ₹102.6 | ₹102.6 | 83,052 | 40,250 |
| 4 Jan 2022 | ₹92 | ₹112.85 | ₹67.35 | ₹68.1 | 81,502 | 36,500 |
| 5 Jan 2022 | ₹70.05 | ₹84.55 | ₹66.9 | ₹72.55 | 77,951 | 27,250 |
| 6 Jan 2022 | ₹94.45 | ₹117.6 | ₹82.1 | ₹96.35 | 66,051 | 43,500 |
| 7 Jan 2022 | ₹92.85 | ₹94.1 | ₹63.2 | ₹70.25 | 76,452 | 43,600 |
| 10 Jan 2022 | ₹54.1 | ₹60.9 | ₹36.3 | ₹37.3 | 1,01,102 | 51,000 |
| 11 Jan 2022 | ₹40.7 | ₹44.5 | ₹32.65 | ₹34 | 71,252 | 42,900 |
| 12 Jan 2022 | ₹23.9 | ₹26.7 | ₹18.85 | ₹20.05 | 58,002 | 37,200 |
| 13 Jan 2022 | ₹19.45 | ₹20 | ₹12.8 | ₹14.05 | 43,152 | 39,200 |
| 14 Jan 2022 | ₹16.45 | ₹17.7 | ₹10.65 | ₹11.1 | 72,452 | 39,350 |
| 17 Jan 2022 | ₹10.15 | ₹10.15 | ₹7.75 | ₹7.9 | 82,951 | 38,700 |
| 19 Jan 2022 | ₹15.9 | ₹17.2 | ₹11.2 | ₹11.4 | 2,48,701 | 48,100 |
| 20 Jan 2022 | ₹13.95 | ₹30.5 | ₹9.1 | ₹15 | 5,89,701 | 1,22,150 |
| 21 Jan 2022 | ₹43.95 | ₹60.2 | ₹24.3 | ₹25.3 | 86,79,402 | 2,96,200 |
| 24 Jan 2022 | ₹24 | ₹277.45 | ₹24 | ₹173.1 | 2,22,22,153 | 4,30,450 |
| 25 Jan 2022 | ₹178 | ₹356.2 | ₹41.5 | ₹61 | 2,31,77,703 | 4,58,300 |
| 27 Jan 2022 | ₹105 | ₹290.3 | ₹13.35 | ₹39.8 | 5,46,90,403 | 7,71,500 |