NIFTY 50 16,850 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹183.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹182.65 | ₹182.65 | ₹150.1 | ₹150.1 | 27,101 | 20,550 |
| 29 Dec 2021 | ₹162.85 | ₹164.1 | ₹140.3 | ₹157.5 | 20,751 | 22,100 |
| 30 Dec 2021 | ₹164.95 | ₹165.15 | ₹138 | ₹145 | 23,251 | 26,500 |
| 3 Jan 2022 | ₹80 | ₹96.55 | ₹61.5 | ₹61.5 | 43,501 | 39,200 |
| 4 Jan 2022 | ₹55.65 | ₹66.4 | ₹41.35 | ₹41.35 | 47,551 | 35,950 |
| 5 Jan 2022 | ₹46.35 | ₹49.3 | ₹41.45 | ₹46.65 | 28,651 | 29,950 |
| 6 Jan 2022 | ₹57.3 | ₹70.95 | ₹47.7 | ₹58.15 | 35,102 | 27,750 |
| 7 Jan 2022 | ₹50.3 | ₹53.15 | ₹37.75 | ₹39.75 | 63,302 | 31,650 |
| 10 Jan 2022 | ₹37.45 | ₹37.5 | ₹18.95 | ₹18.95 | 35,452 | 31,950 |
| 11 Jan 2022 | ₹21.5 | ₹24.8 | ₹17.95 | ₹18.15 | 22,151 | 33,000 |
| 12 Jan 2022 | ₹14.95 | ₹15 | ₹10.5 | ₹11.2 | 17,403 | 34,550 |
| 13 Jan 2022 | ₹10 | ₹10.95 | ₹7.1 | ₹8.45 | 25,901 | 38,500 |
| 14 Jan 2022 | ₹9.9 | ₹9.9 | ₹7.2 | ₹7.75 | 44,101 | 23,400 |
| 17 Jan 2022 | ₹5.9 | ₹6.7 | ₹5.25 | ₹5.5 | 21,601 | 19,200 |
| 19 Jan 2022 | ₹11.45 | ₹11.5 | ₹5.55 | ₹5.55 | 1,25,002 | 30,300 |
| 20 Jan 2022 | ₹17.6 | ₹17.6 | ₹3.9 | ₹7.1 | 4,35,551 | 62,950 |
| 21 Jan 2022 | ₹11.95 | ₹25.05 | ₹7.5 | ₹9.25 | 32,83,501 | 2,72,400 |
| 24 Jan 2022 | ₹9.25 | ₹140.8 | ₹8.35 | ₹66 | 1,24,28,451 | 3,53,850 |
| 25 Jan 2022 | ₹93.9 | ₹183.05 | ₹12.15 | ₹17.25 | 2,96,10,103 | 5,92,450 |
| 27 Jan 2022 | ₹57.9 | ₹78.05 | ₹0.05 | ₹0.05 | 11,21,22,953 | 12,01,100 |