NIFTY 50 18,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹331.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹41.85 | ₹47 | ₹37.45 | ₹42.15 | 2,21,201 | 2,53,050 |
| 29 Dec 2021 | ₹37.45 | ₹47 | ₹36.05 | ₹37.2 | 2,52,401 | 3,13,400 |
| 30 Dec 2021 | ₹35.9 | ₹42.1 | ₹33.2 | ₹39 | 2,80,751 | 3,25,200 |
| 3 Jan 2022 | ₹35 | ₹102.6 | ₹24.7 | ₹99.8 | 8,29,552 | 6,72,600 |
| 4 Jan 2022 | ₹107.6 | ₹149.95 | ₹86.75 | ₹143 | 9,13,301 | 6,86,000 |
| 5 Jan 2022 | ₹134.65 | ₹204.65 | ₹123 | ₹187 | 11,01,351 | 6,79,950 |
| 6 Jan 2022 | ₹154.85 | ₹154.85 | ₹107.3 | ₹140 | 11,30,902 | 7,53,300 |
| 7 Jan 2022 | ₹145.95 | ₹177 | ₹107.7 | ₹139.65 | 11,42,453 | 8,17,750 |
| 10 Jan 2022 | ₹158 | ₹213.1 | ₹152.3 | ₹211.2 | 16,76,002 | 7,92,500 |
| 11 Jan 2022 | ₹207.4 | ₹242 | ₹187.2 | ₹228 | 19,30,402 | 8,60,050 |
| 12 Jan 2022 | ₹220 | ₹304 | ₹218 | ₹289 | 18,75,802 | 7,44,150 |
| 13 Jan 2022 | ₹312.85 | ₹329.5 | ₹267.55 | ₹314 | 12,90,652 | 6,83,050 |
| 14 Jan 2022 | ₹295.15 | ₹320.4 | ₹222.35 | ₹289.75 | 19,18,402 | 9,47,000 |
| 17 Jan 2022 | ₹263.15 | ₹331.3 | ₹257.95 | ₹323.5 | 8,28,402 | 8,85,550 |
| 19 Jan 2022 | ₹174.2 | ₹182.65 | ₹92.6 | ₹102 | 98,56,502 | 15,29,200 |
| 20 Jan 2022 | ₹110 | ₹110 | ₹33.8 | ₹43.35 | 1,61,36,052 | 25,45,750 |
| 21 Jan 2022 | ₹29.7 | ₹29.7 | ₹11.6 | ₹15.75 | 3,18,02,103 | 37,28,550 |
| 24 Jan 2022 | ₹9.9 | ₹15.9 | ₹4 | ₹4.4 | 3,73,14,553 | 49,80,350 |
| 25 Jan 2022 | ₹4.75 | ₹5 | ₹0.8 | ₹0.8 | 2,25,62,603 | 30,37,000 |
| 27 Jan 2022 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 51,21,553 | 15,81,400 |