NIFTY 50 18,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,910 and a low of ₹477.95. Final close ₹1,696.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,545 | ₹1,545 | ₹1,492.5 | ₹1,538.9 | 851 | 1,200 |
| 29 Dec 2021 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 51 | 1,250 |
| 30 Dec 2021 | ₹1,488.05 | ₹1,525 | ₹1,484.8 | ₹1,525 | 2,301 | 3,550 |
| 3 Jan 2022 | ₹1,249 | ₹1,249 | ₹1,114.65 | ₹1,127.4 | 651 | 4,900 |
| 4 Jan 2022 | ₹1,063.8 | ₹1,097 | ₹986.1 | ₹986.1 | 1,351 | 4,900 |
| 5 Jan 2022 | ₹1,023.7 | ₹1,023.7 | ₹846.6 | ₹846.6 | 1,351 | 4,850 |
| 6 Jan 2022 | ₹1,015 | ₹1,108.2 | ₹994.05 | ₹1,013.35 | 3,451 | 5,300 |
| 7 Jan 2022 | ₹943.4 | ₹998.85 | ₹884.25 | ₹960 | 7,151 | 6,950 |
| 10 Jan 2022 | ₹840 | ₹889 | ₹771 | ₹771 | 4,451 | 7,200 |
| 11 Jan 2022 | ₹744 | ₹802.7 | ₹706.4 | ₹737.45 | 4,951 | 8,600 |
| 12 Jan 2022 | ₹641 | ₹647.3 | ₹580.85 | ₹597 | 2,901 | 9,500 |
| 13 Jan 2022 | ₹596.7 | ₹616.2 | ₹534.9 | ₹536.8 | 9,451 | 13,650 |
| 14 Jan 2022 | ₹627.5 | ₹667.45 | ₹510.6 | ₹547.05 | 10,351 | 14,150 |
| 17 Jan 2022 | ₹518.05 | ₹560.25 | ₹477.95 | ₹482 | 16,251 | 22,650 |
| 19 Jan 2022 | ₹752.05 | ₹895.4 | ₹695.7 | ₹822.4 | 18,301 | 29,300 |
| 20 Jan 2022 | ₹851 | ₹1,105.95 | ₹850.95 | ₹981.45 | 11,652 | 28,100 |
| 21 Jan 2022 | ₹1,258 | ₹1,297.65 | ₹1,137.05 | ₹1,155.45 | 2,451 | 26,400 |
| 24 Jan 2022 | ₹1,249.5 | ₹1,755.65 | ₹1,249.5 | ₹1,662.9 | 3,101 | 24,200 |
| 25 Jan 2022 | ₹1,875.05 | ₹1,880 | ₹1,501 | ₹1,501 | 4,251 | 22,550 |
| 27 Jan 2022 | ₹1,788 | ₹1,910 | ₹1,651 | ₹1,696.45 | 2,151 | 21,650 |