NIFTY 50 19,650 CE traded across 9 sessions from 13 Jan 2022 to 27 Jan 2022, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹3.9 | ₹3.95 | ₹3.5 | ₹3.5 | 2,801 | 2,350 |
| 14 Jan 2022 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.65 | 5,851 | 6,700 |
| 17 Jan 2022 | ₹2.65 | ₹3 | ₹2.3 | ₹2.5 | 11,101 | 13,250 |
| 19 Jan 2022 | ₹2.05 | ₹4.3 | ₹1.7 | ₹2.8 | 14,302 | 8,150 |
| 20 Jan 2022 | ₹1.85 | ₹3 | ₹1.75 | ₹2 | 53,301 | 10,550 |
| 21 Jan 2022 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.6 | 8,23,651 | 17,300 |
| 24 Jan 2022 | ₹1.4 | ₹4 | ₹1.15 | ₹4 | 6,59,701 | 22,600 |
| 25 Jan 2022 | ₹2 | ₹2.1 | ₹0.35 | ₹0.35 | 2,99,251 | 20,950 |
| 27 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,33,251 | 16,200 |