NIFTY 50 17,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹566.6 and a low of ₹12. Final close ₹290.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹398.9 | ₹402.2 | ₹348 | ₹348 | 80,651 | 1,11,200 |
| 29 Dec 2021 | ₹374.7 | ₹384.75 | ₹337.5 | ₹374.3 | 1,12,701 | 1,28,650 |
| 30 Dec 2021 | ₹396 | ₹397.25 | ₹335.5 | ₹350.45 | 3,44,252 | 2,42,700 |
| 3 Jan 2022 | ₹274.15 | ₹278.25 | ₹162.25 | ₹162.25 | 18,15,902 | 6,89,750 |
| 4 Jan 2022 | ₹152.45 | ₹180.5 | ₹106.95 | ₹108.25 | 14,82,052 | 7,70,150 |
| 5 Jan 2022 | ₹121 | ₹130 | ₹100.6 | ₹107 | 11,21,451 | 8,18,250 |
| 6 Jan 2022 | ₹147.15 | ₹179.7 | ₹128.15 | ₹152.45 | 17,69,402 | 11,93,300 |
| 7 Jan 2022 | ₹132.6 | ₹148.25 | ₹96.7 | ₹111.5 | 11,45,902 | 12,10,300 |
| 10 Jan 2022 | ₹91.05 | ₹98.7 | ₹60.4 | ₹60.6 | 13,83,902 | 12,41,250 |
| 11 Jan 2022 | ₹61.15 | ₹73.2 | ₹53.85 | ₹56.2 | 7,39,002 | 12,28,500 |
| 12 Jan 2022 | ₹32.25 | ₹45.75 | ₹31.7 | ₹35 | 11,33,301 | 11,33,500 |
| 13 Jan 2022 | ₹33.5 | ₹34.45 | ₹23.1 | ₹24.3 | 10,02,101 | 11,00,950 |
| 14 Jan 2022 | ₹36.85 | ₹36.85 | ₹17.25 | ₹17.25 | 9,49,152 | 11,59,950 |
| 17 Jan 2022 | ₹17.85 | ₹18.25 | ₹12 | ₹12 | 8,66,402 | 11,69,800 |
| 19 Jan 2022 | ₹30.05 | ₹36.8 | ₹21.8 | ₹24.5 | 24,59,202 | 13,16,000 |
| 20 Jan 2022 | ₹24.5 | ₹66.8 | ₹21.2 | ₹38.4 | 70,31,753 | 16,55,500 |
| 21 Jan 2022 | ₹56.1 | ₹120.95 | ₹53.05 | ₹57.3 | 5,37,46,702 | 28,25,800 |
| 24 Jan 2022 | ₹57.95 | ₹449.1 | ₹57.95 | ₹338.35 | 6,25,97,503 | 22,37,800 |
| 25 Jan 2022 | ₹437.05 | ₹566.6 | ₹144.3 | ₹178.15 | 60,57,802 | 13,77,450 |
| 27 Jan 2022 | ₹405 | ₹538.9 | ₹227.2 | ₹290.75 | 22,63,452 | 8,19,500 |