NIFTY 50 16,550 CE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,788.25 and a low of ₹317.7. Final close ₹558.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹801.5 | ₹818.6 | ₹797.25 | ₹797.25 | 301 | 10,000 |
| 29 Dec 2021 | ₹850 | ₹873.75 | ₹778.35 | ₹778.35 | 651 | 9,650 |
| 3 Jan 2022 | ₹1,020.95 | ₹1,099 | ₹1,020.95 | ₹1,099 | 1,001 | 9,650 |
| 4 Jan 2022 | ₹1,218.45 | ₹1,242.95 | ₹1,142.25 | ₹1,234.65 | 652 | 9,550 |
| 5 Jan 2022 | ₹1,342.95 | ₹1,342.95 | ₹1,342.95 | ₹1,342.95 | 51 | 9,550 |
| 10 Jan 2022 | ₹1,426.65 | ₹1,426.65 | ₹1,426.65 | ₹1,426.65 | 51 | 9,500 |
| 12 Jan 2022 | ₹1,659.1 | ₹1,664.55 | ₹1,659.1 | ₹1,664.55 | 1,051 | 8,850 |
| 13 Jan 2022 | ₹1,692.85 | ₹1,697.7 | ₹1,692.85 | ₹1,697.7 | 151 | 8,850 |
| 14 Jan 2022 | ₹1,610.15 | ₹1,743.1 | ₹1,610.15 | ₹1,743.1 | 351 | 8,600 |
| 17 Jan 2022 | ₹1,757.3 | ₹1,788.25 | ₹1,757.3 | ₹1,788.25 | 151 | 8,500 |
| 19 Jan 2022 | ₹1,516.2 | ₹1,540.35 | ₹1,379.6 | ₹1,443.4 | 701 | 7,200 |
| 21 Jan 2022 | ₹1,034.15 | ₹1,134.05 | ₹986.1 | ₹986.1 | 1,352 | 6,450 |
| 24 Jan 2022 | ₹1,008.65 | ₹1,008.65 | ₹525.9 | ₹650.65 | 6,601 | 6,750 |
| 25 Jan 2022 | ₹404.2 | ₹751.75 | ₹390.4 | ₹735.6 | 13,051 | 6,150 |
| 27 Jan 2022 | ₹403.7 | ₹601.4 | ₹317.7 | ₹558.65 | 27,651 | 7,450 |