NIFTY 50 19,450 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹4.9 | ₹8.5 | ₹3.35 | ₹4.65 | 4,701 | 11,650 |
| 29 Dec 2021 | ₹7.4 | ₹7.4 | ₹4.5 | ₹4.5 | 201 | 11,750 |
| 30 Dec 2021 | ₹3.65 | ₹6.9 | ₹3.25 | ₹6 | 12,501 | 9,650 |
| 3 Jan 2022 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.7 | 3,651 | 12,250 |
| 4 Jan 2022 | ₹5.55 | ₹5.6 | ₹3.95 | ₹4.25 | 1,402 | 12,250 |
| 5 Jan 2022 | ₹9 | ₹9 | ₹4.1 | ₹4.85 | 2,951 | 13,000 |
| 6 Jan 2022 | ₹4.1 | ₹4.9 | ₹3.1 | ₹4.6 | 3,552 | 13,200 |
| 7 Jan 2022 | ₹4.65 | ₹11.95 | ₹4.1 | ₹4.1 | 6,102 | 14,800 |
| 10 Jan 2022 | ₹17.6 | ₹17.6 | ₹3.6 | ₹4.4 | 4,351 | 15,550 |
| 11 Jan 2022 | ₹5.5 | ₹5.6 | ₹4.5 | ₹4.9 | 4,901 | 17,050 |
| 12 Jan 2022 | ₹5.35 | ₹11 | ₹4.8 | ₹5 | 12,801 | 16,850 |
| 13 Jan 2022 | ₹6.65 | ₹6.65 | ₹4.95 | ₹5 | 35,651 | 31,300 |
| 14 Jan 2022 | ₹4 | ₹4.45 | ₹3.35 | ₹3.5 | 16,902 | 38,200 |
| 17 Jan 2022 | ₹3.85 | ₹3.85 | ₹2.65 | ₹2.7 | 11,151 | 38,650 |
| 19 Jan 2022 | ₹2.25 | ₹3.7 | ₹2.25 | ₹3.55 | 19,701 | 37,800 |
| 20 Jan 2022 | ₹1.9 | ₹3 | ₹1.5 | ₹2.15 | 37,052 | 34,350 |
| 21 Jan 2022 | ₹2 | ₹2.2 | ₹1.35 | ₹1.5 | 1,46,701 | 31,800 |
| 24 Jan 2022 | ₹1.65 | ₹3.6 | ₹1.05 | ₹3.6 | 38,351 | 29,050 |
| 25 Jan 2022 | ₹4 | ₹4 | ₹0.3 | ₹0.3 | 5,46,601 | 24,000 |
| 27 Jan 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 90,551 | 21,100 |