NIFTY 50 17,350 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹996.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹241.05 | ₹277 | ₹241 | ₹276.7 | 27,202 | 13,650 |
| 29 Dec 2021 | ₹250.05 | ₹297.55 | ₹246.3 | ₹247.95 | 29,152 | 16,900 |
| 30 Dec 2021 | ₹235.05 | ₹280.5 | ₹232.9 | ₹263 | 25,052 | 19,850 |
| 3 Jan 2022 | ₹334.2 | ₹493.65 | ₹330 | ₹486.3 | 63,201 | 36,300 |
| 4 Jan 2022 | ₹510.95 | ₹619.25 | ₹451 | ₹596.45 | 19,002 | 31,950 |
| 5 Jan 2022 | ₹596.8 | ₹735.5 | ₹555 | ₹690.4 | 13,151 | 32,150 |
| 6 Jan 2022 | ₹578.3 | ₹602.6 | ₹508.15 | ₹564 | 4,352 | 31,100 |
| 7 Jan 2022 | ₹617.95 | ₹676 | ₹519.75 | ₹605.95 | 4,202 | 30,850 |
| 10 Jan 2022 | ₹669.05 | ₹755 | ₹661.05 | ₹755 | 4,751 | 28,300 |
| 11 Jan 2022 | ₹772.9 | ₹810 | ₹760 | ₹791.75 | 2,651 | 26,050 |
| 12 Jan 2022 | ₹894.85 | ₹923 | ₹860.5 | ₹923 | 1,951 | 25,350 |
| 13 Jan 2022 | ₹923.4 | ₹972.7 | ₹894.9 | ₹962.15 | 7,852 | 23,350 |
| 14 Jan 2022 | ₹832.15 | ₹964 | ₹832.15 | ₹948.9 | 5,201 | 20,100 |
| 17 Jan 2022 | ₹974 | ₹996.95 | ₹929.3 | ₹996.85 | 1,551 | 19,650 |
| 19 Jan 2022 | ₹741.7 | ₹758.65 | ₹595 | ₹649.7 | 14,801 | 15,050 |
| 20 Jan 2022 | ₹579.65 | ₹611.95 | ₹407.35 | ₹491.95 | 7,751 | 13,600 |
| 21 Jan 2022 | ₹332.95 | ₹415.45 | ₹250 | ₹348.55 | 3,25,551 | 26,050 |
| 24 Jan 2022 | ₹264.1 | ₹309 | ₹56.75 | ₹58.5 | 1,55,35,552 | 6,29,850 |
| 25 Jan 2022 | ₹34.85 | ₹80.3 | ₹22.1 | ₹65 | 3,86,46,503 | 9,72,250 |
| 27 Jan 2022 | ₹19.7 | ₹19.7 | ₹0.05 | ₹0.1 | 3,70,67,553 | 12,62,450 |