NIFTY 50 15,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹21 | ₹26.6 | ₹18.25 | ₹18.25 | 3,07,501 | 6,82,500 |
| 29 Dec 2021 | ₹20.45 | ₹20.45 | ₹14.45 | ₹16.05 | 2,81,551 | 7,56,050 |
| 30 Dec 2021 | ₹17.45 | ₹20 | ₹14.25 | ₹20 | 8,37,851 | 9,61,200 |
| 3 Jan 2022 | ₹13.9 | ₹13.9 | ₹9 | ₹9.1 | 3,50,701 | 10,39,100 |
| 4 Jan 2022 | ₹8.55 | ₹9.35 | ₹7.75 | ₹8 | 2,64,401 | 10,22,650 |
| 5 Jan 2022 | ₹8 | ₹9.9 | ₹7.45 | ₹8.95 | 3,96,351 | 10,55,700 |
| 6 Jan 2022 | ₹11 | ₹13 | ₹6.95 | ₹8.1 | 3,50,751 | 11,24,200 |
| 7 Jan 2022 | ₹8 | ₹8.5 | ₹5.55 | ₹5.8 | 2,38,102 | 11,79,950 |
| 10 Jan 2022 | ₹5.45 | ₹5.5 | ₹4.15 | ₹4.2 | 1,59,551 | 11,36,200 |
| 11 Jan 2022 | ₹4.5 | ₹4.85 | ₹3.85 | ₹3.95 | 1,14,401 | 11,30,050 |
| 12 Jan 2022 | ₹3.95 | ₹4 | ₹3.25 | ₹3.65 | 1,90,551 | 11,08,750 |
| 13 Jan 2022 | ₹3.65 | ₹3.85 | ₹3 | ₹3.15 | 2,11,751 | 10,78,750 |
| 14 Jan 2022 | ₹3 | ₹3.65 | ₹2.15 | ₹2.15 | 1,34,851 | 11,08,850 |
| 17 Jan 2022 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2.05 | 1,50,901 | 10,69,800 |
| 19 Jan 2022 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.45 | 2,45,502 | 10,15,100 |
| 20 Jan 2022 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.5 | 7,43,951 | 12,44,300 |
| 21 Jan 2022 | ₹11.9 | ₹11.9 | ₹1.05 | ₹1.15 | 19,13,201 | 14,41,600 |
| 24 Jan 2022 | ₹2 | ₹5.55 | ₹0.85 | ₹2.35 | 60,22,251 | 20,10,750 |
| 25 Jan 2022 | ₹3 | ₹7.7 | ₹0.8 | ₹0.85 | 1,37,99,551 | 18,99,150 |
| 27 Jan 2022 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.1 | 27,34,552 | 13,33,450 |