NIFTY 50 15,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹20.4 | ₹28.65 | ₹16.2 | ₹16.6 | 27,801 | 57,600 |
| 29 Dec 2021 | ₹17.25 | ₹18.05 | ₹12.75 | ₹14.3 | 24,152 | 59,050 |
| 30 Dec 2021 | ₹14.35 | ₹16.35 | ₹11.75 | ₹14.85 | 65,601 | 63,150 |
| 3 Jan 2022 | ₹21 | ₹21 | ₹8 | ₹8.1 | 98,401 | 77,900 |
| 4 Jan 2022 | ₹8.1 | ₹8.55 | ₹6.8 | ₹7.25 | 30,651 | 76,350 |
| 5 Jan 2022 | ₹6.55 | ₹8.65 | ₹6.5 | ₹8.25 | 98,151 | 75,600 |
| 6 Jan 2022 | ₹10.25 | ₹13.1 | ₹6.35 | ₹7.7 | 18,502 | 77,100 |
| 7 Jan 2022 | ₹6.3 | ₹6.9 | ₹4.8 | ₹5.4 | 15,501 | 74,300 |
| 10 Jan 2022 | ₹4.15 | ₹4.8 | ₹3.65 | ₹3.65 | 6,701 | 75,300 |
| 11 Jan 2022 | ₹4.25 | ₹4.4 | ₹3.75 | ₹3.95 | 12,301 | 70,550 |
| 12 Jan 2022 | ₹4 | ₹4.1 | ₹3.35 | ₹3.75 | 16,501 | 62,300 |
| 13 Jan 2022 | ₹3.5 | ₹4 | ₹3.25 | ₹3.25 | 15,301 | 54,500 |
| 14 Jan 2022 | ₹2.6 | ₹2.95 | ₹2.25 | ₹2.25 | 3,902 | 53,000 |
| 17 Jan 2022 | ₹1.75 | ₹2.4 | ₹1.4 | ₹2.15 | 59,452 | 28,100 |
| 19 Jan 2022 | ₹1.95 | ₹2.1 | ₹1.5 | ₹1.5 | 13,001 | 24,500 |
| 20 Jan 2022 | ₹0.75 | ₹2.15 | ₹0.75 | ₹1.6 | 9,901 | 26,900 |
| 21 Jan 2022 | ₹1.65 | ₹2.1 | ₹1.05 | ₹1.05 | 3,09,401 | 56,000 |
| 24 Jan 2022 | ₹1.4 | ₹4.55 | ₹0.8 | ₹1.9 | 12,11,751 | 1,68,250 |
| 25 Jan 2022 | ₹1.9 | ₹9.65 | ₹0.75 | ₹1.2 | 28,01,552 | 2,21,850 |
| 27 Jan 2022 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.1 | 5,27,101 | 1,83,600 |