NIFTY 50 15,450 PE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹20.05 | ₹20.05 | ₹19.05 | ₹19.05 | 551 | 700 |
| 29 Dec 2021 | ₹45.55 | ₹45.55 | ₹19.3 | ₹22.55 | 301 | 900 |
| 30 Dec 2021 | ₹24.9 | ₹24.9 | ₹10.15 | ₹17.5 | 12,001 | 11,750 |
| 3 Jan 2022 | ₹12.3 | ₹12.75 | ₹5.15 | ₹8.9 | 3,151 | 12,450 |
| 4 Jan 2022 | ₹5.1 | ₹12.5 | ₹5.1 | ₹6.8 | 2,051 | 12,400 |
| 7 Jan 2022 | ₹3.95 | ₹4.8 | ₹3.95 | ₹3.95 | 801 | 12,400 |
| 10 Jan 2022 | ₹6.9 | ₹6.9 | ₹5.35 | ₹5.35 | 701 | 12,900 |
| 11 Jan 2022 | ₹3.1 | ₹4.9 | ₹3.1 | ₹3.7 | 1,801 | 12,700 |
| 12 Jan 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 451 | 12,650 |
| 13 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 12,600 |
| 14 Jan 2022 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.2 | 551 | 12,500 |
| 17 Jan 2022 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.35 | 151 | 12,600 |
| 19 Jan 2022 | ₹2.4 | ₹2.9 | ₹1.5 | ₹2.9 | 1,551 | 13,400 |
| 20 Jan 2022 | ₹2.8 | ₹2.8 | ₹1.1 | ₹2 | 28,851 | 13,650 |
| 21 Jan 2022 | ₹1.9 | ₹2.2 | ₹1.05 | ₹1.5 | 2,56,502 | 18,250 |
| 24 Jan 2022 | ₹1.35 | ₹5.1 | ₹0.8 | ₹2.15 | 5,07,251 | 34,000 |
| 25 Jan 2022 | ₹2.15 | ₹7.2 | ₹0.8 | ₹1 | 5,27,402 | 43,600 |
| 27 Jan 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,07,901 | 27,750 |