NIFTY 50 15,850 PE traded across 16 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹36.2 | ₹36.2 | ₹32.75 | ₹32.75 | 451 | 2,100 |
| 29 Dec 2021 | ₹31.05 | ₹32.5 | ₹26 | ₹26 | 502 | 2,050 |
| 30 Dec 2021 | ₹26.1 | ₹27.5 | ₹26.1 | ₹27.5 | 3,101 | 1,950 |
| 3 Jan 2022 | ₹18.9 | ₹18.9 | ₹13.05 | ₹13.05 | 1,202 | 2,250 |
| 4 Jan 2022 | ₹23 | ₹23 | ₹10.15 | ₹13.25 | 1,051 | 2,150 |
| 5 Jan 2022 | ₹11.6 | ₹14.6 | ₹10.6 | ₹10.6 | 851 | 2,300 |
| 6 Jan 2022 | ₹11.55 | ₹16.95 | ₹11.2 | ₹11.2 | 3,801 | 4,800 |
| 7 Jan 2022 | ₹9.65 | ₹10.1 | ₹8.2 | ₹8.2 | 951 | 4,250 |
| 10 Jan 2022 | ₹8.2 | ₹8.2 | ₹5.7 | ₹5.75 | 1,101 | 4,850 |
| 11 Jan 2022 | ₹5.8 | ₹5.8 | ₹5.65 | ₹5.65 | 101 | 4,800 |
| 17 Jan 2022 | ₹3.05 | ₹3.2 | ₹2.3 | ₹3 | 6,251 | 2,350 |
| 20 Jan 2022 | ₹2.5 | ₹2.5 | ₹1.85 | ₹1.85 | 56,901 | 2,350 |
| 21 Jan 2022 | ₹2.85 | ₹3.2 | ₹1.1 | ₹1.1 | 1,20,051 | 9,850 |
| 24 Jan 2022 | ₹1.45 | ₹10.3 | ₹1.15 | ₹4.1 | 4,29,001 | 42,000 |
| 25 Jan 2022 | ₹4.6 | ₹14.65 | ₹0.05 | ₹0.05 | 16,18,551 | 92,050 |
| 27 Jan 2022 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 2,21,002 | 41,350 |