NIFTY 50 16,600 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,701.65 and a low of ₹266.2. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹747 | ₹796.9 | ₹729.85 | ₹794.8 | 11,251 | 43,350 |
| 29 Dec 2021 | ₹800 | ₹818.75 | ₹741.05 | ₹741.05 | 13,751 | 44,650 |
| 30 Dec 2021 | ₹730.9 | ₹806.45 | ₹730.9 | ₹769.6 | 14,551 | 49,050 |
| 3 Jan 2022 | ₹945 | ₹1,124.3 | ₹937.3 | ₹1,124.3 | 9,301 | 44,800 |
| 4 Jan 2022 | ₹1,170 | ₹1,285.85 | ₹1,070 | ₹1,285.85 | 4,401 | 43,100 |
| 5 Jan 2022 | ₹1,276.95 | ₹1,410.95 | ₹1,240 | ₹1,382.25 | 2,051 | 42,800 |
| 6 Jan 2022 | ₹1,239.95 | ₹1,253.25 | ₹1,139 | ₹1,223.05 | 4,552 | 42,050 |
| 7 Jan 2022 | ₹1,321.7 | ₹1,349 | ₹1,185 | ₹1,281.1 | 5,551 | 42,100 |
| 10 Jan 2022 | ₹1,375 | ₹1,450.95 | ₹1,367 | ₹1,450.95 | 2,502 | 41,300 |
| 11 Jan 2022 | ₹1,479.3 | ₹1,514.95 | ₹1,448.85 | ₹1,496 | 3,501 | 40,350 |
| 12 Jan 2022 | ₹1,569.85 | ₹1,651 | ₹1,569.85 | ₹1,648 | 1,651 | 39,800 |
| 13 Jan 2022 | ₹1,647 | ₹1,701.65 | ₹1,638.8 | ₹1,700 | 3,851 | 39,000 |
| 14 Jan 2022 | ₹1,575 | ₹1,685.9 | ₹1,575 | ₹1,675.05 | 1,951 | 37,850 |
| 19 Jan 2022 | ₹1,420 | ₹1,438.2 | ₹1,319 | ₹1,380 | 2,901 | 37,850 |
| 20 Jan 2022 | ₹1,348.6 | ₹1,348.6 | ₹1,113.75 | ₹1,213.45 | 3,251 | 37,450 |
| 21 Jan 2022 | ₹1,028.95 | ₹1,095.7 | ₹908.3 | ₹1,056.65 | 8,701 | 37,650 |
| 24 Jan 2022 | ₹952.8 | ₹998.55 | ₹479.1 | ₹532.5 | 61,752 | 39,150 |
| 25 Jan 2022 | ₹419.7 | ₹712.15 | ₹349.45 | ₹674.1 | 3,40,401 | 43,650 |
| 27 Jan 2022 | ₹367.35 | ₹571 | ₹266.2 | ₹510 | 4,23,101 | 47,600 |