NIFTY 50 15,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,849.6 and a low of ₹1,368.35. Final close ₹1,614.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,733.35 | ₹1,805.35 | ₹1,729.55 | ₹1,799.1 | 72,951 | 3,65,550 |
| 29 Dec 2021 | ₹1,792 | ₹1,834 | ₹1,740.05 | ₹1,744.6 | 99,501 | 4,50,850 |
| 30 Dec 2021 | ₹1,718.6 | ₹1,817.8 | ₹1,718.6 | ₹1,784.6 | 2,98,351 | 6,60,150 |
| 3 Jan 2022 | ₹1,961.55 | ₹2,189.6 | ₹1,961.55 | ₹2,189.6 | 13,201 | 6,51,000 |
| 4 Jan 2022 | ₹2,219.95 | ₹2,369.25 | ₹2,145.9 | ₹2,357.5 | 28,151 | 6,41,800 |
| 5 Jan 2022 | ₹2,313.7 | ₹2,477.2 | ₹2,289.7 | ₹2,453.55 | 10,501 | 6,34,450 |
| 6 Jan 2022 | ₹2,345.7 | ₹2,345.7 | ₹2,200 | ₹2,285.95 | 16,551 | 6,29,600 |
| 7 Jan 2022 | ₹2,361.05 | ₹2,432 | ₹2,280 | ₹2,357.5 | 5,601 | 6,30,650 |
| 10 Jan 2022 | ₹2,460.45 | ₹2,553 | ₹2,438 | ₹2,553 | 5,101 | 6,29,350 |
| 11 Jan 2022 | ₹2,558.8 | ₹2,609.5 | ₹2,501.45 | ₹2,571.4 | 7,851 | 6,33,700 |
| 12 Jan 2022 | ₹2,679.1 | ₹2,746.4 | ₹2,665 | ₹2,722.15 | 10,401 | 6,28,400 |
| 13 Jan 2022 | ₹2,748.4 | ₹2,793.25 | ₹2,720.35 | ₹2,793 | 10,201 | 6,21,100 |
| 14 Jan 2022 | ₹2,686.2 | ₹2,805.05 | ₹2,674.2 | ₹2,770 | 6,451 | 6,15,850 |
| 17 Jan 2022 | ₹2,816.2 | ₹2,849.6 | ₹2,752.1 | ₹2,840.6 | 34,751 | 5,84,350 |
| 19 Jan 2022 | ₹2,541.2 | ₹2,595 | ₹2,412.2 | ₹2,473 | 77,451 | 4,85,100 |
| 20 Jan 2022 | ₹2,454.3 | ₹2,458.8 | ₹2,200 | ₹2,315.9 | 40,752 | 4,62,100 |
| 21 Jan 2022 | ₹2,101 | ₹2,219.35 | ₹2,006 | ₹2,149.3 | 49,252 | 4,40,100 |
| 24 Jan 2022 | ₹2,067.5 | ₹2,109.35 | ₹1,535.95 | ₹1,610.1 | 79,101 | 4,14,050 |
| 25 Jan 2022 | ₹1,475 | ₹1,815 | ₹1,368.35 | ₹1,779.85 | 2,01,601 | 3,10,700 |
| 27 Jan 2022 | ₹1,477.25 | ₹1,675.55 | ₹1,369.45 | ₹1,614.75 | 2,20,601 | 2,62,050 |