NIFTY 50 19,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3.65 | ₹4.75 | ₹3.65 | ₹4.25 | 9,152 | 21,400 |
| 29 Dec 2021 | ₹3.95 | ₹4.5 | ₹3.35 | ₹4.45 | 14,151 | 27,200 |
| 30 Dec 2021 | ₹4.45 | ₹4.45 | ₹3.5 | ₹3.9 | 25,451 | 37,200 |
| 3 Jan 2022 | ₹4.15 | ₹4.15 | ₹3.05 | ₹3.2 | 38,951 | 61,050 |
| 4 Jan 2022 | ₹3.1 | ₹3.85 | ₹2.95 | ₹3.25 | 34,101 | 67,700 |
| 5 Jan 2022 | ₹2.7 | ₹3.65 | ₹2.65 | ₹3.45 | 53,552 | 91,450 |
| 6 Jan 2022 | ₹3.45 | ₹3.7 | ₹3 | ₹3.15 | 53,951 | 98,700 |
| 7 Jan 2022 | ₹3.3 | ₹3.9 | ₹3.3 | ₹3.45 | 30,201 | 1,02,850 |
| 10 Jan 2022 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.7 | 32,851 | 1,07,200 |
| 11 Jan 2022 | ₹3.9 | ₹4 | ₹3.2 | ₹3.3 | 75,451 | 1,26,250 |
| 12 Jan 2022 | ₹4 | ₹6 | ₹3.3 | ₹3.5 | 72,801 | 1,37,000 |
| 13 Jan 2022 | ₹3.65 | ₹3.9 | ₹3.2 | ₹3.3 | 85,101 | 1,46,500 |
| 14 Jan 2022 | ₹3.25 | ₹3.3 | ₹2.55 | ₹2.75 | 60,402 | 1,57,450 |
| 17 Jan 2022 | ₹2.8 | ₹2.95 | ₹1.95 | ₹2.4 | 1,06,802 | 1,84,500 |
| 19 Jan 2022 | ₹2.6 | ₹3.3 | ₹2 | ₹3.1 | 1,93,301 | 1,65,100 |
| 20 Jan 2022 | ₹2.35 | ₹3 | ₹1.75 | ₹1.8 | 3,03,801 | 2,23,300 |
| 21 Jan 2022 | ₹1.95 | ₹2 | ₹1.15 | ₹1.15 | 6,35,902 | 2,34,750 |
| 24 Jan 2022 | ₹1.15 | ₹4 | ₹1.1 | ₹3.65 | 10,42,051 | 3,19,050 |
| 25 Jan 2022 | ₹2.55 | ₹2.6 | ₹0.3 | ₹0.3 | 10,52,302 | 2,77,600 |
| 27 Jan 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 4,34,001 | 2,21,950 |