NIFTY 50 16,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹52.7 | ₹55.9 | ₹42.65 | ₹42.65 | 2,38,751 | 3,14,850 |
| 29 Dec 2021 | ₹46.2 | ₹47.35 | ₹36.5 | ₹41.55 | 2,33,902 | 3,59,000 |
| 30 Dec 2021 | ₹47.05 | ₹47.05 | ₹36.7 | ₹38.5 | 2,04,051 | 4,04,200 |
| 3 Jan 2022 | ₹29.75 | ₹29.75 | ₹18.6 | ₹18.6 | 2,21,851 | 2,29,350 |
| 4 Jan 2022 | ₹14.95 | ₹19.15 | ₹14.75 | ₹14.9 | 2,17,801 | 2,00,700 |
| 5 Jan 2022 | ₹14.9 | ₹29.25 | ₹14.55 | ₹17.55 | 1,11,301 | 1,84,100 |
| 6 Jan 2022 | ₹24.15 | ₹26.05 | ₹15.15 | ₹17.85 | 1,70,501 | 1,47,150 |
| 7 Jan 2022 | ₹15.3 | ₹17 | ₹13.25 | ₹13.45 | 1,11,952 | 1,56,650 |
| 10 Jan 2022 | ₹10.55 | ₹12.25 | ₹8.5 | ₹8.75 | 1,18,202 | 1,49,700 |
| 11 Jan 2022 | ₹9.95 | ₹10 | ₹8.1 | ₹8.2 | 77,152 | 1,48,850 |
| 12 Jan 2022 | ₹7 | ₹9.75 | ₹5.7 | ₹6.25 | 29,701 | 1,47,400 |
| 13 Jan 2022 | ₹8 | ₹8 | ₹5.5 | ₹5.8 | 35,301 | 1,46,350 |
| 14 Jan 2022 | ₹6.15 | ₹6.3 | ₹4.3 | ₹4.3 | 66,601 | 1,47,050 |
| 17 Jan 2022 | ₹4 | ₹4.4 | ₹2.7 | ₹3.3 | 37,252 | 1,40,800 |
| 19 Jan 2022 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.3 | 1,62,951 | 1,97,800 |
| 20 Jan 2022 | ₹2.05 | ₹3.3 | ₹1.7 | ₹2.2 | 6,71,301 | 3,69,950 |
| 21 Jan 2022 | ₹2.5 | ₹4.05 | ₹1.8 | ₹1.85 | 21,29,551 | 4,88,900 |
| 24 Jan 2022 | ₹1.5 | ₹18.2 | ₹1.45 | ₹6.8 | 63,88,451 | 6,63,500 |
| 25 Jan 2022 | ₹7 | ₹26.2 | ₹1.8 | ₹1.85 | 1,45,88,152 | 9,04,500 |
| 27 Jan 2022 | ₹3 | ₹3.5 | ₹0.05 | ₹0.1 | 40,10,853 | 7,00,250 |