NIFTY 50 17,250 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹435.15 and a low of ₹8.55. Final close ₹139.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹315 | ₹324.25 | ₹278.25 | ₹278.25 | 55,851 | 15,650 |
| 29 Dec 2021 | ₹301.95 | ₹305.95 | ₹270 | ₹299.95 | 63,351 | 20,900 |
| 30 Dec 2021 | ₹311.45 | ₹311.6 | ₹267 | ₹277.9 | 88,351 | 42,950 |
| 3 Jan 2022 | ₹215.8 | ₹215.8 | ₹125 | ₹125 | 1,65,101 | 1,07,400 |
| 4 Jan 2022 | ₹119.9 | ₹136.8 | ₹80.55 | ₹82.35 | 1,73,252 | 78,250 |
| 5 Jan 2022 | ₹85 | ₹98.2 | ₹78.65 | ₹84 | 68,951 | 72,400 |
| 6 Jan 2022 | ₹102.95 | ₹137.45 | ₹98 | ₹116.9 | 63,901 | 69,450 |
| 7 Jan 2022 | ₹102 | ₹111.85 | ₹74 | ₹84.15 | 66,901 | 73,400 |
| 10 Jan 2022 | ₹64.25 | ₹74.7 | ₹44 | ₹45.15 | 1,29,902 | 67,900 |
| 11 Jan 2022 | ₹54.4 | ₹54.4 | ₹39.6 | ₹40.75 | 69,201 | 69,700 |
| 12 Jan 2022 | ₹29 | ₹31.55 | ₹22.85 | ₹25.25 | 88,551 | 63,900 |
| 13 Jan 2022 | ₹18.05 | ₹25.25 | ₹16.4 | ₹17 | 87,251 | 66,500 |
| 14 Jan 2022 | ₹20.05 | ₹23.35 | ₹12.65 | ₹13 | 1,54,451 | 68,750 |
| 17 Jan 2022 | ₹12.95 | ₹13 | ₹8.55 | ₹9.2 | 1,32,801 | 64,800 |
| 19 Jan 2022 | ₹21.65 | ₹23.35 | ₹14.45 | ₹15.4 | 4,84,102 | 95,400 |
| 20 Jan 2022 | ₹17 | ₹41.3 | ₹12.6 | ₹19.85 | 11,52,301 | 1,80,900 |
| 21 Jan 2022 | ₹53 | ₹79.5 | ₹33 | ₹35 | 1,15,98,102 | 6,13,900 |
| 24 Jan 2022 | ₹49.95 | ₹340.9 | ₹38.45 | ₹236.95 | 2,85,05,252 | 2,63,050 |
| 25 Jan 2022 | ₹300 | ₹435.15 | ₹69.35 | ₹98 | 1,03,66,951 | 6,67,450 |
| 27 Jan 2022 | ₹225 | ₹388 | ₹80.25 | ₹139.35 | 55,94,903 | 1,23,450 |