NIFTY 50 17,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹321.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹245.9 | ₹264.8 | ₹221.95 | ₹221.95 | 3,90,401 | 3,60,850 |
| 29 Dec 2021 | ₹234.75 | ₹247 | ₹211.2 | ₹237.05 | 3,99,252 | 4,24,050 |
| 30 Dec 2021 | ₹231 | ₹253.3 | ₹210.05 | ₹220.6 | 5,43,002 | 5,41,600 |
| 3 Jan 2022 | ₹155.85 | ₹176 | ₹94.1 | ₹94.1 | 9,13,001 | 6,10,200 |
| 4 Jan 2022 | ₹94.9 | ₹104.6 | ₹61.15 | ₹64 | 9,79,251 | 8,58,550 |
| 5 Jan 2022 | ₹69.9 | ₹75.6 | ₹61.05 | ₹66.4 | 7,89,101 | 7,57,550 |
| 6 Jan 2022 | ₹90.7 | ₹108.2 | ₹74.75 | ₹92.15 | 7,86,651 | 6,96,650 |
| 7 Jan 2022 | ₹75.95 | ₹84.65 | ₹57.35 | ₹63.1 | 5,86,651 | 7,00,250 |
| 10 Jan 2022 | ₹65 | ₹65 | ₹32.15 | ₹33.95 | 7,32,401 | 6,75,800 |
| 11 Jan 2022 | ₹34.05 | ₹40.3 | ₹29.15 | ₹31 | 5,52,451 | 7,08,400 |
| 12 Jan 2022 | ₹22.95 | ₹24.9 | ₹17 | ₹18.15 | 6,92,052 | 6,42,650 |
| 13 Jan 2022 | ₹17 | ₹17.95 | ₹12.2 | ₹12.4 | 4,58,801 | 6,16,300 |
| 14 Jan 2022 | ₹16.25 | ₹17 | ₹9.65 | ₹9.75 | 4,51,301 | 5,68,300 |
| 17 Jan 2022 | ₹9.75 | ₹9.75 | ₹6.75 | ₹6.8 | 4,26,903 | 5,13,100 |
| 19 Jan 2022 | ₹17.85 | ₹17.9 | ₹9.55 | ₹9.55 | 11,81,602 | 6,44,150 |
| 20 Jan 2022 | ₹13.35 | ₹26.7 | ₹7.9 | ₹12.5 | 31,74,803 | 8,76,800 |
| 21 Jan 2022 | ₹20 | ₹52.1 | ₹20 | ₹21.75 | 2,04,29,602 | 15,19,600 |
| 24 Jan 2022 | ₹30.1 | ₹249.4 | ₹21.7 | ₹153 | 5,67,58,002 | 19,29,600 |
| 25 Jan 2022 | ₹220 | ₹321.35 | ₹32.9 | ₹49.05 | 8,45,19,053 | 29,00,250 |
| 27 Jan 2022 | ₹120 | ₹241 | ₹0.05 | ₹0.05 | 19,23,15,403 | 47,61,450 |